Tour v394
BMI
BADGER METER INC
$123.20 -2.74%
$123.60 (+0.32%)🌙
as of 07/23 06:17 PM
(7/22 18:01) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 183
Calls: 115 (63%)
Puts: 68 (37%)
Prior (07/22) 1,092
Calls: 604 (55%)
Puts: 488 (45%)
Current vs Prior -83.24%
Calls: -80.96% (Calls)
Puts: -86.07% (Puts)
Prior 7-Day Total 2,346
Calls: 1,459 (62%)
Puts: 887 (38%)
Prior 7-Day Average 335
Calls: 208 (62%)
Puts: 126 (38%)
Current vs Prior 7-Day Avg -45.40%
Calls: -44.83%
Puts: -46.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $99.2K
Calls: $56.2K (57%)
Puts: $43.1K (43%)
Prior (07/22) $526.2K
Calls: $254.4K (48%)
Puts: $271.8K (52%)
Current vs Prior -81.14%
Calls: -77.93%
Puts: -84.15%
Prior 7-Day Total $1.38M
Calls: $912.3K (66%)
Puts: $472.1K (34%)
Prior 7-Day Average $197.8K
Calls: $130.3K (66%)
Puts: $67.4K (34%)
Current vs Prior 7-Day Avg -49.82%
Calls: -56.91%
Puts: -36.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.59
Prior (07/22) 0.81
Current vs Prior -26.81%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -53.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 261
Calls: 120 (46%)
Puts: 141 (54%)
Prior (07/22) 2,180
Calls: 1,122 (51%)
Puts: 1,058 (49%)
Current vs Prior -88.03%
Prior 7-Day Total 4,441
Calls: 2,291 (52%)
Puts: 2,150 (48%)
Prior 7-Day Average 634
Calls: 458 (56%)
Puts: 358 (44%)
Current vs Prior 7-Day Avg -58.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.35% | 14.04%
Prior 11.09% | 14.29%
Current vs Prior -6.70% | -1.73%
Prior 7-Day Avg 9.68% | 15.09%
Current vs 7-Day Avg +6.87% | -6.93%
Prior 7-Day Eod 11.09% | 14.29%
Current vs 7-Day Eod -6.70% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Prior 40.94% | 33.13%
Calls: 32.34% | 34.69%
Puts: 49.54% | 31.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.64% | 26.16%
Calls: 80.34% | 31.77%
Puts: 66.93% | 20.56%
Current vs 7-Day Avg -44.41% | +26.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.7016.00$14.3523.0%10.864
$120.00Aug 215.408.80$7.1047.9%70.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.3019.50$17.9017.9%70.83--
$135.00Aug 2111.8015.00$13.4023.9%10.76--
$130.00Aug 217.6010.80$9.2034.8%40.6642
$125.00Aug 214.806.50$5.6530.1%120.5326

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 143, top 74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.403.50$1.95159.0%740.2428
$120.00Aug 215.408.80$7.1047.9%70.63--
$150.00Aug 210.101.00$0.55163.6%30.08--
$160.00Aug 210.151.50$0.83162.7%30.09--
$125.00Aug 213.205.80$4.5057.8%20.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.806.50$5.6530.1%120.5326
$105.00Aug 210.300.75$0.5384.9%70.08--
$110.00Aug 210.202.00$1.10163.6%70.14--
$140.00Aug 2116.3019.50$17.9017.9%70.83--
$100.00Aug 210.250.80$0.53103.8%50.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.40$4.60$0.4011.50$145.40
$135.00$145.00Aug 21$1.00$9.00$1.009.00$136.00
$130.00$135.00Aug 21$1.02$3.98$1.023.90$131.02
$125.00$130.00Aug 21$1.53$3.47$1.532.27$126.53
$120.00$125.00Aug 21$2.60$2.40$2.600.92$122.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.57$4.43$0.577.77$109.43
$115.00$110.00Aug 21$0.73$4.27$0.735.85$114.27
$120.00$115.00Aug 21$1.87$3.13$1.871.67$118.13
$125.00$120.00Aug 21$1.95$3.05$1.951.56$123.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 9.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$7.25$7.25$2.752.64$117.25
$120.00$125.00Aug 21$2.60$2.60$2.401.08$122.60
$125.00$130.00Aug 21$1.53$1.53$3.470.44$126.53
$130.00$135.00Aug 21$1.02$1.02$3.980.26$131.02
$135.00$145.00Aug 21$1.00$1.00$9.000.11$136.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.50$4.50$0.509.00$135.50
$135.00$130.00Aug 21$4.20$4.20$0.805.25$130.80
$130.00$125.00Aug 21$3.55$3.55$1.452.45$126.45
$125.00$120.00Aug 21$1.95$1.95$3.050.64$123.05
$120.00$115.00Aug 21$1.87$1.87$3.130.60$118.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.24% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$4.50$5.65$10.15$114.85$135.158.24%
$120.00Aug 21$7.10$3.70$10.80$109.20$130.808.77%
$130.00Aug 21$2.97$9.20$12.17$117.83$142.179.88%
$135.00Aug 21$1.95$13.40$15.35$119.65$150.3512.46%
$110.00Aug 21$14.35$1.10$15.45$94.55$125.4512.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$105.00Aug 21$0.83$0.53$1.36$103.64$161.36
$145.00$105.00Aug 21$0.95$0.53$1.48$103.52$146.48
$160.00$90.00Aug 21$0.83$0.85$1.68$88.32$161.68
$145.00$90.00Aug 21$0.95$0.85$1.80$88.20$146.80
$160.00$110.00Aug 21$0.83$1.10$1.93$108.07$161.93
$145.00$110.00Aug 21$0.95$1.10$2.05$107.95$147.05
$135.00$105.00Aug 21$1.95$0.53$2.48$102.52$137.48
$160.00$115.00Aug 21$0.83$1.83$2.66$112.34$162.66
$145.00$115.00Aug 21$0.95$1.83$2.78$112.22$147.78
$135.00$90.00Aug 21$1.95$0.85$2.80$87.20$137.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 49.00, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.90$0.1049.00$135.10$149.90
130/135145/150Aug 21$4.60$0.4011.50$130.40$149.60
125/130145/150Aug 21$3.95$1.053.76$126.05$148.95
115/120125/130Aug 21$3.40$1.602.12$116.60$128.40
110/115120/125Aug 21$3.33$1.671.99$111.67$123.33
105/110120/125Aug 21$3.17$1.831.73$106.83$123.17
120/125130/135Aug 21$2.97$2.031.46$122.03$132.97
115/120130/135Aug 21$2.89$2.111.37$117.11$132.89
120/125145/150Aug 21$2.35$2.650.89$122.65$147.35
115/120145/150Aug 21$2.27$2.730.83$117.73$147.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 61.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.51$4.498.80
$120.00$125.00$130.00Aug 21$1.07$3.933.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.08$4.9261.50
$105.00$110.00$115.00Aug 21$0.16$4.8430.25
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$100.00$105.00$110.00Aug 21$0.57$4.437.77
$125.00$130.00$135.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 21-$1.11$8.89
$145.00$150.001:2Aug 21-$0.15$4.85
$130.00$135.001:2Aug 21-$0.93$4.07
$125.00$130.001:2Aug 21-$1.44$3.56
$120.00$125.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$1.17$8.83
$115.00$110.001:2Aug 21-$0.37$4.63
$105.00$100.001:2Aug 21-$0.53$4.47
$125.00$120.001:2Aug 21-$1.75$3.25
$130.00$125.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.60%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$3.200.481.5%2.60%4.06%2--
$130.00Aug 21$1.350.345.5%1.10%6.62%1--
$135.00Aug 21$0.400.249.6%0.32%9.90%7428
$160.00Aug 21$0.150.0929.9%0.12%29.99%3--
$150.00Aug 21$0.100.0821.8%0.08%21.83%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 96 contracts (avg 96 vol/day, 92 traded recently)

BMI averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 11-20 call last traded $31.50 on 07/06 (now $10.20/$13.70) — try a limit near $11.95. Also watch the $135.00 08-21 call last traded $20.27 on 07/17 (now $0.40/$3.50) — try a limit near $1.95. Most tradeable put: the $125.00 08-21 put last traded $3.25 on 07/07 (now $4.80/$6.50) — try a limit near $4.80.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$3.20$5.80$4.50$14.60 06/22$4.50–$27.70$4.50--
$125.00Nov 20$10.20$13.70$11.95$31.50 07/06$11.95–$32.20$11.9586
$125.00Sep 18$5.10$8.50$6.80--$6.80–$6.80—$5.102
$120.00Aug 21$5.40$8.80$7.10$31.98 07/01$7.10–$32.45$7.10--
$120.00Nov 20$12.40$16.00$14.20$27.65 07/14$14.20–$36.15$14.20--
$130.00Aug 21$1.35$4.60$2.97$23.00 07/16$2.97–$23.65$2.97--
$130.00Nov 20$7.90$11.50$9.70$21.99 06/25$9.70–$29.00$9.70--
$115.00Nov 20$15.30$18.70$17.00$33.02 06/26$17.00–$40.30$17.00--
$135.00Aug 21$0.40$3.50$1.95$20.27 07/17$1.95–$19.55$1.9528
$135.00Nov 20$6.20$10.00$8.10$17.35 06/17$8.10–$25.30$8.10--
$110.00Aug 21$12.70$16.00$14.35--$14.35–$37.00$12.704
$140.00Aug 21$0.05$2.55$1.30$9.10 07/15$1.30–$16.10$1.30--
$140.00Nov 20$4.80$8.50$6.65$16.90 06/25$6.65–$22.00$6.65--
$140.00Feb 19$8.60$12.50$10.55$22.00 07/15$10.55–$26.40$10.55--
$145.00Nov 20$3.70$7.30$5.50$19.73 07/17$5.50–$19.10$5.50--
$145.00Feb 19$6.90$11.00$8.95$21.20 07/07$8.95–$24.15$8.95--
$100.00Aug 21$22.00$26.00$24.00$34.70 06/24$24.00–$51.70$24.00--
$100.00Nov 20$26.30$30.30$28.30$37.00 06/11$28.30–$54.05$28.30--
$150.00Aug 21$0.10$1.00$0.55$9.80 07/17$0.55–$10.20$0.55--
$150.00Nov 20$2.65$6.20$4.43$17.27 07/17$4.43–$16.60$4.43--
$150.00Feb 19$5.50$10.00$7.75$16.30 07/13$7.75–$21.60$7.75--
$155.00Aug 21$0.00$1.90$0.95$8.20 07/17$0.83–$7.65$0.95--
$155.00Nov 20$1.70$5.50$3.60$14.47 07/17$3.60–$14.15$3.60--
$160.00Aug 21$0.15$1.50$0.83$5.20 07/17$0.73–$6.00$0.83--
$160.00Nov 20$1.15$4.90$3.03$13.21 07/17$3.03–$12.15$3.03--
$85.00Nov 20$38.80$43.00$40.90$60.00 06/30$40.90–$67.95$40.90--
$165.00Aug 21$0.00$1.80$0.90$3.25 07/07$0.30–$4.40$0.90--
$165.00Nov 20$0.55$4.20$2.38$5.60 06/12$2.38–$10.45$2.38--
$80.00Nov 20$43.20$47.40$45.30$59.00 06/17$45.30–$72.65$45.30--
$170.00Aug 21$0.00$0.15$0.08$3.12 07/17$0.08–$3.45$0.08--
$170.00Nov 20$0.05$3.70$1.88$8.75 07/17$1.88–$8.90$1.88--
$170.00Feb 19$1.90$6.40$4.15$14.34 07/17$4.15–$13.50$4.15--
$175.00Aug 21$0.00$1.65$0.83$2.04 07/07$0.18–$2.55$0.83--
$175.00Nov 20$0.05$3.20$1.63$5.85 07/10$1.63–$7.45$1.63--
$180.00Aug 21$0.00$1.60$0.80$1.72 07/06$0.10–$1.95$0.80--
$180.00Nov 20$0.05$3.00$1.53$2.42 06/11$1.53–$6.35$1.53--
$180.00Feb 19$1.00$5.10$3.05$7.00 06/22$3.05–$10.45$3.05--
$185.00Nov 20$0.85$2.70$1.78$2.45 06/03$1.50–$5.45$1.78--
$60.00Nov 20$62.30$65.50$63.90$71.00 06/09$63.90–$91.95$63.90--
$190.00Aug 21$0.00$1.25$0.63$1.00 07/01$0.55–$1.40$0.63--
$190.00Nov 20$0.00$2.75$1.38$4.79 07/17$1.38–$4.60$1.38--
$195.00Aug 21$0.00$1.45$0.73$0.40 06/03$0.73–$1.33$0.40--
$200.00Aug 21$0.00$0.20$0.10$0.50 06/30$0.10–$1.27$0.10--
$200.00Nov 20$0.00$2.50$1.25$2.00 06/25$1.20–$2.95$1.25--
$210.00Nov 20$0.00$2.35$1.18$1.59 06/26$1.15–$2.18$1.18--
$220.00Nov 20$0.00$2.25$1.13$1.60 07/17$1.13–$1.73$1.13--
$250.00Aug 21$0.00$1.40$0.70$0.15 06/30$0.35–$0.83$0.15--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$4.80$6.50$5.65$3.25 07/07$1.83–$5.65$4.8026
$125.00Sep 18$6.80$10.10$8.45$3.52 07/16$2.88–$8.45$6.80--
$125.00Nov 20$10.80$14.50$12.65$13.70 06/05$5.85–$12.65$12.65--
$120.00Aug 21$2.50$4.90$3.70$1.80 07/17$1.20–$3.70$2.50--
$120.00Nov 20$8.10$11.30$9.70$4.93 07/16$4.60–$9.70$8.10--
$130.00Aug 21$7.60$10.80$9.20$2.95 07/16$2.60–$9.20$7.6042
$130.00Nov 20$13.60$17.50$15.55$9.30 07/15$6.95–$15.55$13.60--
$115.00Aug 21$0.95$2.70$1.83$1.37 07/15$0.93–$2.35$1.3766
$115.00Nov 20$6.00$9.80$7.90$6.92 06/24$3.88–$7.90$6.92--
$115.00Feb 19$9.50$13.40$11.45$7.50 07/13$5.95–$11.45$9.50--
$115.00Sep 18$2.10$5.50$3.80--$3.80–$3.80—$2.101
$135.00Aug 21$11.80$15.00$13.40$3.54 07/17$3.63–$13.40$11.80--
$135.00Nov 20$16.50$20.50$18.50$12.00 07/14$8.20–$18.50$16.50--
$135.00Feb 19$19.60$23.90$21.75$12.30 07/17$11.60–$21.75$19.60--
$110.00Aug 21$0.20$2.00$1.10$1.25 06/30$0.57–$2.13$1.10--
$110.00Nov 20$4.20$7.80$6.00$5.60 06/26$3.10–$6.00$5.60--
$140.00Aug 21$16.30$19.50$17.90$7.20 07/13$5.20–$17.90$16.30--
$140.00Nov 20$20.50$24.00$22.25$10.13 07/17$10.20–$22.25$20.50--
$105.00Aug 21$0.30$0.75$0.53$0.92 07/16$0.40–$1.45$0.53--
$105.00Nov 20$2.60$6.70$4.65$4.40 06/16$2.43–$4.65$4.40--
$145.00Aug 21$20.40$24.20$22.30$6.60 07/16$7.00–$22.30$20.40--
$145.00Nov 20$23.80$28.00$25.90$25.73 06/03$12.40–$25.90$25.73--
$145.00Feb 19$26.60$30.50$28.55$21.65 06/24$15.70–$28.55$26.60--
$100.00Aug 21$0.25$0.80$0.53$0.40 07/17$0.22–$1.10$0.40--
$100.00Feb 19$4.20$8.10$6.15$4.10 07/13$3.20–$6.15$4.20--
$150.00Aug 21$25.30$28.90$27.10$11.39 07/01$8.45–$27.10$25.30--
$150.00Nov 20$28.00$32.00$30.00$18.97 07/13$14.75–$30.00$28.00--
$150.00Feb 19$30.00$34.40$32.20$22.75 07/14$18.25–$32.20$30.00--
$95.00Aug 21$0.00$1.85$0.93$0.93 06/23$0.10–$1.18$0.93--
$95.00Nov 20$0.75$4.50$2.63$3.50 06/09$1.93–$2.63$2.63--
$155.00Aug 21$30.00$33.80$31.90$25.98 06/12$11.40–$31.90$30.00--
$155.00Nov 20$32.00$36.40$34.20$18.10 07/17$16.70–$34.20$32.00--
$90.00Aug 21$0.00$1.70$0.85$0.75 06/18$0.13–$1.10$0.75--
$90.00Nov 20$0.25$3.60$1.93$2.30 06/18$1.58–$1.93$1.93--
$90.00Feb 19$2.10$4.60$3.35--$2.65–$3.35$2.106
$160.00Aug 21$35.50$38.70$37.10$17.40 07/16$14.20–$37.10$35.50--
$160.00Nov 20$36.50$40.80$38.65$21.65 07/06$19.95–$38.65$36.50--
$160.00Feb 19$38.30$42.40$40.35$25.93 06/30$23.40–$40.35$38.30--
$85.00Nov 20$0.05$3.20$1.63$2.40 06/03$1.40–$1.73$1.63--
$165.00Nov 20$41.20$45.00$43.10$25.87 06/30$22.85–$43.10$41.20--
$80.00Nov 20$0.30$2.85$1.58$1.31 06/29$1.33–$1.75$1.31--
$170.00Nov 20$45.40$49.70$47.55$26.20 07/17$26.40–$47.55$45.40--
$170.00Feb 19$46.90$50.90$48.90$28.26 07/17$29.90–$48.90$46.90--
$75.00Nov 20$0.00$2.55$1.27$1.75 05/22$1.15–$1.38$1.27--
$175.00Aug 21$49.80$53.70$51.75$51.32 06/02$25.50–$51.75$51.32--
$175.00Nov 20$50.30$54.30$52.30$27.71 07/17$29.85–$52.30$50.30--
$175.00Feb 19$51.20$55.20$53.20$33.57 07/01$33.40–$53.20$51.20--
$70.00Feb 19$0.80$3.40$2.10$1.19 07/08$1.30–$2.10$1.19--
$65.00Nov 20$0.00$2.15$1.08$0.95 06/03$0.95–$1.30$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 68
Put/Call Ratio 0.59
Net Difference 47

Prior's Put/Call Breakdown

Total Calls 604
Total Puts 488
Put/Call Ratio 0.81
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 1,459
Total Puts 887
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All