Tour v492
BLMN
BLOOMIN BRANDS INC
$12.02 +34.70%
(8/4 18:01) ◀
|
Wednesday, August 5, 2026 (2:15pm)
January 2026
|
▶ (8/5 18:02)
◀ 8/5 14:18 ▶

Option Volume

Detail
ℹ
Current (08/05 2:15pm) 10,006
Calls: 6,094 (61%)
Puts: 3,912 (39%)
Prior (08/04) 688
Calls: 123 (18%)
Puts: 565 (82%)
Current vs Prior +1354.36%
Calls: +4854.47% (Calls)
Puts: +592.39% (Puts)
Prior 7-Day Total 13,088
Calls: 5,876 (45%)
Puts: 7,212 (55%)
Prior 7-Day Average 2,617
Calls: 839 (45%)
Puts: 1,030 (55%)
Current vs Prior 7-Day Avg +282.26%
Calls: +625.97%
Puts: +279.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:15pm) $2.46M
Calls: $2.31M (94%)
Puts: $155.9K (6%)
Prior (08/04) $43.1K
Calls: $15.4K (36%)
Puts: $27.7K (64%)
Current vs Prior +5608.84%
Calls: +14873.85%
Puts: +462.58%
Prior 7-Day Total $763.2K
Calls: $545.7K (71%)
Puts: $217.5K (29%)
Prior 7-Day Average $152.6K
Calls: $78.0K (71%)
Puts: $31.1K (29%)
Current vs Prior 7-Day Avg +1512.40%
Calls: +2857.19%
Puts: +401.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:15pm) 0.64
Prior (08/04) 4.59
Current vs Prior -86.02%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -60.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:15pm) 28,818
Calls: 18,381 (64%)
Puts: 10,437 (36%)
Prior (08/04) 28,064
Calls: 18,354 (65%)
Puts: 9,710 (35%)
Current vs Prior +2.69%
Prior 7-Day Total 128,710
Calls: 86,162 (67%)
Puts: 42,548 (33%)
Prior 7-Day Average 25,742
Calls: 17,232 (67%)
Puts: 8,509 (33%)
Current vs Prior 7-Day Avg +11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.65% | 17.89%
Prior 13.90% | 19.43%
Current vs Prior -9.02% | -7.96%
Prior 7-Day Avg 29.02% | 34.42%
Current vs 7-Day Avg -56.42% | -48.04%
Prior 7-Day Eod 13.90% | 19.43%
Current vs 7-Day Eod -9.02% | -7.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.16% | 36.66%
Calls: 20.00% | 33.33%
Puts: 34.31% | 40.00%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior -5.56% | +1.10%
Prior 7-Day Avg 39.18% | 31.69%
Calls: 46.54% | 31.63%
Puts: 31.82% | 31.74%
Current vs 7-Day Avg -30.68% | +15.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.31M) vs puts ($155.9K). Massive premium surge with dollar volume up 5609% vs prior. Dollar volume significantly above 7-day average (1512% higher). Unusually high activity with volume up 1354% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.55$2.2824.1%2230.902.8K
$10.00Sep 182.052.90$2.4734.4%1590.84905
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.553.40$2.9728.6%60.93--
$12.50Aug 210.851.20$1.0234.3%3580.58--
$12.50Sep 181.001.50$1.2540.0%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.002.55$2.2824.1%2230.902.8K
$12.50Aug 210.450.55$0.5020.0%2200.4181
$10.00Sep 182.052.90$2.4734.4%1590.84905
$15.00Sep 180.150.40$0.2889.3%1420.20--
$15.00Aug 210.000.10$0.05200.0%200.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.200.30$0.2540.0%1.3K0.169
$12.50Aug 210.851.20$1.0234.3%3580.58--
$10.00Aug 210.050.15$0.10100.0%2080.112
$12.50Sep 181.001.50$1.2540.0%100.52--
$15.00Aug 212.553.40$2.9728.6%60.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.2%, max 16.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1872.9%62.5%16.7%3823.7K
$12.50Aug 21Sep 1872.4%64.1%12.8%228102
$15.00Aug 21Sep 1869.6%65.0%7.1%162--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1872.9%62.5%16.7%1.5K11
$12.50Aug 21Sep 1872.4%64.1%12.8%368--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.56, avg 2.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.45$2.05$0.454.56$12.95
$12.50$15.00Sep 18$0.62$1.88$0.623.03$13.12
$10.00$12.50Sep 18$1.57$0.93$1.570.59$11.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.92$1.58$0.921.72$11.58
$12.50$10.00Sep 18$1.00$1.50$1.001.50$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.55, avg 1.36)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.78$1.78$0.722.47$11.78
$10.00$12.50Sep 18$1.57$1.57$0.931.69$11.57
$12.50$15.00Sep 18$0.62$0.62$1.880.33$13.12
$12.50$15.00Aug 21$0.45$0.45$2.050.22$12.95
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.95$1.95$0.553.55$13.05
$12.50$10.00Sep 18$1.00$1.00$1.500.67$11.50
$12.50$10.00Aug 21$0.92$0.92$1.580.58$11.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.24, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1972.9%62.5%
$15.00Aug 21Sep 18$0.2369.6%65.0%
$12.50Aug 21Sep 18$0.4072.4%64.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1572.9%62.5%
$12.50Aug 21Sep 18$0.2372.4%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.65% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.50$1.02$1.52$10.98$14.0212.65%
$12.50Sep 18$0.90$1.25$2.15$10.35$14.6517.89%
$10.00Aug 21$2.28$0.10$2.38$7.62$12.3819.80%
$10.00Sep 18$2.47$0.25$2.72$7.28$12.7222.63%
$15.00Aug 21$0.05$2.97$3.02$11.98$18.0225.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.25% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.05$0.10$0.15$9.85$15.15
$15.00$10.00Sep 18$0.28$0.25$0.53$9.47$15.53
$12.50$10.00Aug 21$0.50$0.10$0.60$9.40$13.10
$12.50$10.00Sep 18$0.90$0.25$1.15$8.85$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$0.95$1.551.63
$10.00$12.50$15.00Aug 21$1.33$1.170.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.03$1.471.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.34, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Sep 18$0.34$2.16
$12.50$15.001:2Aug 21$0.40$2.10
$10.00$12.501:2Sep 18$0.67$1.83
$10.00$12.501:2Aug 21$1.28$1.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.75$1.75
$12.50$10.001:2Aug 21$0.82$1.68
$15.00$12.501:2Aug 21$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.24%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.750.494.0%6.24%10.23%821
$12.50Aug 21$0.450.414.0%3.74%7.74%22081
$15.00Sep 18$0.150.2024.8%1.25%26.04%142--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 505 vol/day, 50 traded recently)

BLMN averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $3.42 on 06/18 (now $3.90/$4.20) — try a limit near $3.90. Also watch the $7.50 10-16 call last traded $1.90 on 07/29 (now $1.80/$1.95) — try a limit near $1.88; the $5.00 01-15 call last traded $3.91 on 07/28 (now $4.00/$4.40) — try a limit near $4.00. Most tradeable put: the $15.00 01-15 put last traded $6.30 on 06/26 (now $5.90/$6.70) — try a limit near $6.30.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.40$0.30$0.25 07/31$0.13–$0.35$0.252.8K
$10.00Sep 18$0.35$0.65$0.50$0.39 07/31$0.38–$0.63$0.39903
$10.00Oct 16$0.35$0.90$0.63$0.60 07/31$0.43–$0.93$0.60575
$10.00Jan 15$1.20$1.50$1.35$1.15 07/31$0.88–$1.38$1.202.7K
$10.00Jan 21$2.50$3.10$2.80$2.60 07/27$2.20–$3.00$2.60510
$7.50Aug 21$0.95$1.80$1.38$1.35 07/28$0.88–$1.80$1.351.1K
$7.50Sep 18$1.20$2.05$1.63$1.59 07/17$1.02–$1.92$1.5933
$7.50Oct 16$1.80$1.95$1.88$1.90 07/29$1.33–$2.03$1.88584
$7.50Jan 15$2.25$2.60$2.42$2.40 07/29$1.75–$2.53$2.402.9K
$7.50Jan 21$3.30$5.20$4.25$3.30 07/31$2.90–$4.25$3.30505
$12.50Aug 21$0.00$0.60$0.30$0.05 07/27$0.05–$0.57$0.0581
$12.50Sep 18$0.00$0.35$0.18$0.10 07/27$0.13–$0.70$0.1021
$12.50Oct 16$0.10$0.30$0.20$0.25 07/24$0.15–$0.40$0.20206
$12.50Jan 15$0.25$1.00$0.63$0.53 07/28$0.45–$0.77$0.531.8K
$12.50Jan 21$1.10$2.95$2.03$1.76 07/28$1.40–$2.17$1.76299
$5.00Aug 21$3.00$4.70$3.85$3.65 07/21$2.95–$4.05$3.655
$5.00Sep 18$2.90$4.80$3.85$3.66 07/21$3.13–$3.90$3.661
$5.00Oct 16$3.90$4.20$4.05$3.42 06/18$3.10–$4.15$3.90499
$5.00Jan 15$4.00$4.40$4.20$3.91 07/28$3.30–$4.35$4.00452
$5.00Jan 21$2.50$7.50$5.00$5.00 06/30$4.00–$5.85$5.00241
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.18–$0.78$0.259
$15.00Jan 15$0.00$0.75$0.38$0.42 07/21$0.23–$0.48$0.38708
$15.00Jan 21$0.90$2.00$1.45$1.35 07/30$1.00–$1.60$1.35399
$2.50Aug 21$5.90$7.40$6.65$6.10 07/21$5.30–$6.65$6.102
$2.50Sep 18$5.80$7.30$6.55$6.15 07/21$5.45–$6.55$6.151
$2.50Jan 15$5.90$7.40$6.65$6.20 07/27$5.40–$6.75$6.2021
$2.50Jan 21$4.00$9.00$6.50--$6.50–$6.50—$4.0081
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.23–$0.25$0.23483
$20.00Jan 15$0.00$0.40$0.20$0.05 07/16$0.15–$0.20$0.05513
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.10$2.75$1.93$1.73 07/21$1.42–$2.30$1.732
$10.00Sep 18$1.15$2.75$1.95$2.09 07/21$1.63–$2.30$1.959
$10.00Oct 16$1.25$3.00$2.13$2.40 07/24$1.53–$2.53$2.1313
$10.00Jan 15$1.80$2.50$2.15$2.35 07/31$2.13–$3.22$2.15302
$7.50Aug 21$0.10$0.25$0.18$0.25 07/31$0.18–$0.78$0.18672
$7.50Sep 18$0.05$0.60$0.33$0.45 07/22$0.33–$0.93$0.33105
$7.50Oct 16$0.25$0.55$0.40$0.15 07/31$0.40–$0.90$0.253.6K
$7.50Jan 15$0.65$1.10$0.88$0.85 07/29$0.83–$1.25$0.851.8K
$7.50Jan 21$0.95$3.90$2.42$2.26 07/24$2.05–$2.63$2.2621
$12.50Oct 16$2.50$4.90$3.70$4.20 07/22$3.63–$4.90$3.704
$12.50Jan 15$3.40$4.60$4.00$4.55 07/21$3.75–$4.90$4.0082
$12.50Jan 21$3.90$6.70$5.30$6.00 07/27$4.55–$5.95$5.30104
$5.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.03–$0.50$0.0510
$5.00Oct 16$0.00$0.35$0.18$0.15 07/27$0.18–$0.50$0.15113
$5.00Jan 15$0.10$1.05$0.58$0.25 07/28$0.23–$0.58$0.252.5K
$5.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--1
$5.00Jan 21$0.00$3.10$1.55--$1.55–$1.55—--35
$15.00Jan 15$5.90$6.70$6.30$6.30 06/26$6.20–$7.30$6.30122
$15.00Jan 21$4.50$9.50$7.00$6.90 07/28$7.00–$7.70$6.901
$2.50Aug 21$0.00$0.75$0.38$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.045
$2.50Jan 15$0.00$0.75$0.38$0.05 07/27$0.03–$0.63$0.0580
$2.50Jan 21$0.00$2.65$1.33--$1.33–$1.33—--82
$17.50Jan 15$7.80$9.30$8.55$9.60 06/15$8.45–$9.70$8.55--
$20.00Jan 15$10.10$12.50$11.30$12.56 06/16$11.30–$12.20$11.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,094
Total Puts 3,912
Put/Call Ratio 0.64
Net Difference 2,182

Prior's Put/Call Breakdown

Total Calls 123
Total Puts 565
Put/Call Ratio 4.59
Net Difference -442

Prior 7-Day Put/Call Summary

Total Calls 5,876
Total Puts 7,212
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All