Tour v490
BLMN
BLOOMIN BRANDS INC
$8.92 -1.33%
(8/4 14:06) ◀
|
Tuesday, August 4, 2026 (6:01pm)
January 2026
|
▶
◀ 8/4 18:01

Option Volume

Detail
ℹ
Current (08/04) 1,059
Calls: 154 (15%)
Puts: 905 (85%)
Prior (08/03) 5,122
Calls: 1,741 (34%)
Puts: 3,381 (66%)
Current vs Prior -79.32%
Calls: -91.15% (Calls)
Puts: -73.23% (Puts)
Prior 7-Day Total 7,924
Calls: 4,084 (52%)
Puts: 3,840 (48%)
Prior 7-Day Average 1,132
Calls: 583 (52%)
Puts: 548 (48%)
Current vs Prior 7-Day Avg -6.45%
Calls: -73.60%
Puts: +64.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $59.8K
Calls: $16.9K (28%)
Puts: $42.9K (72%)
Prior (08/03) $230.5K
Calls: $50.8K (22%)
Puts: $179.7K (78%)
Current vs Prior -74.05%
Calls: -66.69%
Puts: -76.13%
Prior 7-Day Total $486.2K
Calls: $277.2K (57%)
Puts: $209.0K (43%)
Prior 7-Day Average $69.5K
Calls: $39.6K (57%)
Puts: $29.9K (43%)
Current vs Prior 7-Day Avg -13.88%
Calls: -57.24%
Puts: +43.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 5.88
Prior (08/03) 1.94
Current vs Prior +202.61%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +635.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 28,064
Calls: 18,354 (65%)
Puts: 9,710 (35%)
Prior (08/03) 5,231
Calls: 4,143 (79%)
Puts: 1,088 (21%)
Current vs Prior +436.49%
Prior 7-Day Total 37,933
Calls: 29,401 (78%)
Puts: 8,532 (22%)
Prior 7-Day Average 5,419
Calls: 4,900 (78%)
Puts: 1,422 (22%)
Current vs Prior 7-Day Avg +417.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.00% | 27.47%
Prior 19.14% | 23.56%
Current vs Prior +30.64% | +16.57%
Prior 7-Day Avg 19.15% | 23.99%
Current vs 7-Day Avg +30.57% | +14.51%
Prior 7-Day Eod 19.14% | 23.56%
Current vs 7-Day Eod +30.64% | +16.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.95% | 78.75%
Calls: 64.52% | 47.17%
Puts: 95.38% | 110.34%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +177.99% | +117.18%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +177.99% | +117.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($42.9K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 79% vs prior. Extreme bearish P/C ratio of 5.88 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.951.80$1.3861.6%21.001.1K
$7.50Sep 181.202.05$1.6352.1%--0.8533
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 91, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.40$0.3066.7%440.272.8K
$10.00Sep 180.350.65$0.5060.0%30.34903
$7.50Aug 210.951.80$1.3861.6%21.001.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.25$0.1883.3%420.20672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 18.7%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18110.7%83.3%32.8%473.7K
$7.50Aug 21Sep 1871.9%64.4%11.7%21.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 1871.9%64.4%11.7%42777

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.31, avg 1.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.08$1.42$1.081.31$8.58
$7.50$10.00Sep 18$1.13$1.37$1.131.21$8.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.79)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Sep 18$1.13$1.13$1.370.82$8.63
$7.50$10.00Aug 21$1.08$1.08$1.420.76$8.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.20110.7%83.3%
$7.50Aug 21Sep 18$0.2571.9%64.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1571.9%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.49% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$1.38$0.18$1.56$5.94$9.0617.49%
$7.50Sep 18$1.63$0.33$1.96$5.54$9.4621.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.38% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.30$0.18$0.48$7.02$10.48
$10.00$7.50Sep 18$0.50$0.33$0.83$6.67$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.63, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.63$1.87
$7.50$10.001:2Aug 21$0.78$1.72
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.92%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.350.3412.1%3.92%16.03%3903
$10.00Aug 21$0.200.2712.1%2.24%14.35%442.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 505 vol/day, 50 traded recently)

BLMN averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $3.42 on 06/18 (now $3.90/$4.20) — try a limit near $3.90. Also watch the $7.50 10-16 call last traded $1.90 on 07/29 (now $1.80/$1.95) — try a limit near $1.88; the $5.00 01-15 call last traded $3.91 on 07/28 (now $4.00/$4.40) — try a limit near $4.00. Most tradeable put: the $15.00 01-15 put last traded $6.30 on 06/26 (now $5.90/$6.70) — try a limit near $6.30.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.40$0.30$0.25 07/31$0.13–$0.35$0.252.8K
$10.00Sep 18$0.35$0.65$0.50$0.39 07/31$0.38–$0.63$0.39903
$10.00Oct 16$0.35$0.90$0.63$0.60 07/31$0.43–$0.93$0.60575
$10.00Jan 15$1.20$1.50$1.35$1.15 07/31$0.88–$1.38$1.202.7K
$10.00Jan 21$2.50$3.10$2.80$2.60 07/27$2.20–$3.00$2.60510
$7.50Aug 21$0.95$1.80$1.38$1.35 07/28$0.88–$1.80$1.351.1K
$7.50Sep 18$1.20$2.05$1.63$1.59 07/17$1.02–$1.92$1.5933
$7.50Oct 16$1.80$1.95$1.88$1.90 07/29$1.33–$2.03$1.88584
$7.50Jan 15$2.25$2.60$2.42$2.40 07/29$1.75–$2.53$2.402.9K
$7.50Jan 21$3.30$5.20$4.25$3.30 07/31$2.90–$4.25$3.30505
$12.50Aug 21$0.00$0.60$0.30$0.05 07/27$0.05–$0.57$0.0581
$12.50Sep 18$0.00$0.35$0.18$0.10 07/27$0.13–$0.70$0.1021
$12.50Oct 16$0.10$0.30$0.20$0.25 07/24$0.15–$0.40$0.20206
$12.50Jan 15$0.25$1.00$0.63$0.53 07/28$0.45–$0.77$0.531.8K
$12.50Jan 21$1.10$2.95$2.03$1.76 07/28$1.40–$2.17$1.76299
$5.00Aug 21$3.00$4.70$3.85$3.65 07/21$2.95–$4.05$3.655
$5.00Sep 18$2.90$4.80$3.85$3.66 07/21$3.13–$3.90$3.661
$5.00Oct 16$3.90$4.20$4.05$3.42 06/18$3.10–$4.15$3.90499
$5.00Jan 15$4.00$4.40$4.20$3.91 07/28$3.30–$4.35$4.00452
$5.00Jan 21$2.50$7.50$5.00$5.00 06/30$4.00–$5.85$5.00241
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.18–$0.78$0.259
$15.00Jan 15$0.00$0.75$0.38$0.42 07/21$0.23–$0.48$0.38708
$15.00Jan 21$0.90$2.00$1.45$1.35 07/30$1.00–$1.60$1.35399
$2.50Aug 21$5.90$7.40$6.65$6.10 07/21$5.30–$6.65$6.102
$2.50Sep 18$5.80$7.30$6.55$6.15 07/21$5.45–$6.55$6.151
$2.50Jan 15$5.90$7.40$6.65$6.20 07/27$5.40–$6.75$6.2021
$2.50Jan 21$4.00$9.00$6.50--$6.50–$6.50—$4.0081
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.23–$0.25$0.23483
$20.00Jan 15$0.00$0.40$0.20$0.05 07/16$0.15–$0.20$0.05513
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.10$2.75$1.93$1.73 07/21$1.42–$2.30$1.732
$10.00Sep 18$1.15$2.75$1.95$2.09 07/21$1.63–$2.30$1.959
$10.00Oct 16$1.25$3.00$2.13$2.40 07/24$1.53–$2.53$2.1313
$10.00Jan 15$1.80$2.50$2.15$2.35 07/31$2.13–$3.22$2.15302
$7.50Aug 21$0.10$0.25$0.18$0.25 07/31$0.18–$0.78$0.18672
$7.50Sep 18$0.05$0.60$0.33$0.45 07/22$0.33–$0.93$0.33105
$7.50Oct 16$0.25$0.55$0.40$0.15 07/31$0.40–$0.90$0.253.6K
$7.50Jan 15$0.65$1.10$0.88$0.85 07/29$0.83–$1.25$0.851.8K
$7.50Jan 21$0.95$3.90$2.42$2.26 07/24$2.05–$2.63$2.2621
$12.50Oct 16$2.50$4.90$3.70$4.20 07/22$3.63–$4.90$3.704
$12.50Jan 15$3.40$4.60$4.00$4.55 07/21$3.75–$4.90$4.0082
$12.50Jan 21$3.90$6.70$5.30$6.00 07/27$4.55–$5.95$5.30104
$5.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.03–$0.50$0.0510
$5.00Oct 16$0.00$0.35$0.18$0.15 07/27$0.18–$0.50$0.15113
$5.00Jan 15$0.10$1.05$0.58$0.25 07/28$0.23–$0.58$0.252.5K
$5.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--1
$5.00Jan 21$0.00$3.10$1.55--$1.55–$1.55—--35
$15.00Jan 15$5.90$6.70$6.30$6.30 06/26$6.20–$7.30$6.30122
$15.00Jan 21$4.50$9.50$7.00$6.90 07/28$7.00–$7.70$6.901
$2.50Aug 21$0.00$0.75$0.38$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.045
$2.50Jan 15$0.00$0.75$0.38$0.05 07/27$0.03–$0.63$0.0580
$2.50Jan 21$0.00$2.65$1.33--$1.33–$1.33—--82
$17.50Jan 15$7.80$9.30$8.55$9.60 06/15$8.45–$9.70$8.55--
$20.00Jan 15$10.10$12.50$11.30$12.56 06/16$11.30–$12.20$11.301

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 905
Put/Call Ratio 5.88
Net Difference -751

Prior's Put/Call Breakdown

Total Calls 1,741
Total Puts 3,381
Put/Call Ratio 1.94
Net Difference -1,640

Prior 7-Day Put/Call Summary

Total Calls 4,084
Total Puts 3,840
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All