Tour v492
BLMN
BLOOMIN BRANDS INC
$11.85 +32.85%
$11.92 (+0.59%)🌙
as of 08/05 06:02 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:02pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,666
Calls: 6,229 (58%)
Puts: 4,437 (42%)
Prior (08/04) 1,059
Calls: 154 (15%)
Puts: 905 (85%)
Current vs Prior +907.18%
Calls: +3944.81% (Calls)
Puts: +390.28% (Puts)
Prior 7-Day Total 8,958
Calls: 4,230 (47%)
Puts: 4,728 (53%)
Prior 7-Day Average 1,279
Calls: 604 (47%)
Puts: 675 (53%)
Current vs Prior 7-Day Avg +733.47%
Calls: +930.80%
Puts: +556.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.40M
Calls: $2.24M (93%)
Puts: $167.7K (7%)
Prior (08/04) $59.8K
Calls: $16.9K (28%)
Puts: $42.9K (72%)
Current vs Prior +3917.61%
Calls: +13105.52%
Puts: +291.07%
Prior 7-Day Total $542.9K
Calls: $293.5K (54%)
Puts: $249.5K (46%)
Prior 7-Day Average $77.6K
Calls: $41.9K (54%)
Puts: $35.6K (46%)
Current vs Prior 7-Day Avg +2998.56%
Calls: +5232.33%
Puts: +370.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.71
Prior (08/04) 5.88
Current vs Prior -87.88%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -41.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 28,818
Calls: 18,381 (64%)
Puts: 10,437 (36%)
Prior (08/04) 28,064
Calls: 18,354 (65%)
Puts: 9,710 (35%)
Current vs Prior +2.69%
Prior 7-Day Total 62,648
Calls: 46,112 (74%)
Puts: 16,536 (26%)
Prior 7-Day Average 8,949
Calls: 7,685 (74%)
Puts: 2,756 (26%)
Current vs Prior 7-Day Avg +222.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.98% | 18.40%
Prior 25.00% | 27.47%
Current vs Prior -52.07% | -33.02%
Prior 7-Day Avg 19.88% | 23.81%
Current vs 7-Day Avg -39.71% | -22.73%
Prior 7-Day Eod 25.00% | 27.47%
Current vs 7-Day Eod -52.07% | -33.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.16% | 36.66%
Calls: 20.00% | 33.33%
Puts: 34.31% | 40.00%
Prior 79.95% | 78.75%
Calls: 64.52% | 47.17%
Puts: 95.38% | 110.34%
Current vs Prior -66.03% | -53.45%
Prior 7-Day Avg 36.07% | 42.33%
Calls: 25.55% | 19.92%
Puts: 46.59% | 64.74%
Current vs 7-Day Avg -24.71% | -13.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.24M) vs puts ($167.7K). Massive premium surge with dollar volume up 3918% vs prior. Dollar volume significantly above 7-day average (2999% higher). Unusually high activity with volume up 907% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.802.50$2.1532.6%2240.882.8K
$10.00Sep 182.002.75$2.3831.5%1600.85905
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.554.20$3.3848.8%60.86--
$12.50Aug 210.951.10$1.0214.7%3920.62--
$12.50Sep 181.201.75$1.4837.2%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.300.50$0.4050.0%2360.3881
$10.00Aug 211.802.50$2.1532.6%2240.882.8K
$10.00Sep 182.002.75$2.3831.5%1600.85905
$15.00Sep 180.050.35$0.20150.0%1440.16--
$15.00Aug 210.000.25$0.13192.3%200.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.050.40$0.23152.2%1.7K0.179
$12.50Aug 210.951.10$1.0214.7%3920.62--
$10.00Aug 210.100.15$0.1338.5%2420.122
$12.50Sep 181.201.75$1.4837.2%100.57--
$15.00Aug 212.554.20$3.3848.8%60.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.6%, max 42.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1876.1%53.3%42.6%3843.7K
$15.00Aug 21Sep 1889.9%65.1%38.0%164--
$12.50Aug 21Sep 1866.5%63.5%4.8%244102
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 1876.1%53.3%42.6%2.0K11
$12.50Aug 21Sep 1866.5%63.5%4.8%402--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.26, avg 3.77)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$15.00Aug 21$0.27$2.23$0.278.26$12.77
$12.50$15.00Sep 18$0.50$2.00$0.504.00$13.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Aug 21$0.89$1.61$0.891.81$11.61
$12.50$10.00Sep 18$1.25$1.25$1.251.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 16.86, avg 3.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.75$1.75$0.752.33$11.75
$10.00$12.50Sep 18$1.68$1.68$0.822.05$11.68
$12.50$15.00Sep 18$0.50$0.50$2.000.25$13.00
$12.50$15.00Aug 21$0.27$0.27$2.230.12$12.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$12.50Aug 21$2.36$2.36$0.1416.86$12.64
$12.50$10.00Sep 18$1.25$1.25$1.251.00$11.25
$12.50$10.00Aug 21$0.89$0.89$1.610.55$11.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.23, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.0789.9%65.1%
$10.00Aug 21Sep 18$0.2376.1%53.3%
$12.50Aug 21Sep 18$0.3066.5%63.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.1076.1%53.3%
$12.50Aug 21Sep 18$0.4666.5%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.98% of stock, avg 20.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.40$1.02$1.42$11.08$13.9211.98%
$12.50Sep 18$0.70$1.48$2.18$10.32$14.6818.40%
$10.00Aug 21$2.15$0.13$2.28$7.72$12.2819.24%
$10.00Sep 18$2.38$0.23$2.61$7.39$12.6122.03%
$15.00Aug 21$0.13$3.38$3.51$11.49$18.5129.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.19% of stock, avg 4.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Aug 21$0.13$0.13$0.26$9.74$15.26
$15.00$10.00Sep 18$0.20$0.23$0.43$9.57$15.43
$12.50$10.00Aug 21$0.40$0.13$0.53$9.47$13.03
$12.50$10.00Sep 18$0.70$0.23$0.93$9.07$13.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.12, cheapest $1.18)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Sep 18$1.18$1.321.12
$10.00$12.50$15.00Aug 21$1.48$1.020.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$12.50$15.00Aug 21$1.47$1.030.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.14, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21$0.14$2.36
$12.50$15.001:2Sep 18$0.30$2.20
$10.00$12.501:2Sep 18$0.98$1.52
$10.00$12.501:2Aug 21$1.35$1.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Aug 21$0.76$1.74
$12.50$10.001:2Sep 18$1.02$1.48
$15.00$12.501:2Aug 21$1.34$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.95%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.350.425.5%2.95%8.44%821
$12.50Aug 21$0.300.385.5%2.53%8.02%23681

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 505 vol/day, 50 traded recently)

BLMN averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 10-16 call last traded $3.42 on 06/18 (now $6.80/$7.10) — try a limit near $6.80. Also watch the $5.00 01-15 call last traded $3.91 on 07/28 (now $6.90/$7.30) — try a limit near $6.90; the $7.50 10-16 call last traded $1.90 on 07/29 (now $4.40/$4.70) — try a limit near $4.40. Most tradeable put: the $15.00 01-15 put last traded $6.30 on 06/26 (now $3.80/$4.40) — try a limit near $4.10.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Aug 21$0.30$0.50$0.40$0.05 07/27$0.05–$0.57$0.3081
$12.50Sep 18$0.35$1.05$0.70$0.10 07/27$0.13–$0.70$0.3521
$12.50Oct 16$0.85$1.10$0.98$0.25 07/24$0.15–$0.98$0.85206
$12.50Jan 15$1.55$2.10$1.83$0.53 07/28$0.45–$1.83$1.551.8K
$12.50Jan 21$3.60$4.70$4.15$1.76 07/28$1.40–$4.15$3.60299
$10.00Aug 21$1.80$2.50$2.15$0.25 07/31$0.13–$2.15$1.802.8K
$10.00Sep 18$2.00$2.75$2.38$0.39 07/31$0.38–$2.38$2.00905
$10.00Oct 16$2.25$2.70$2.48$0.60 07/31$0.43–$2.48$2.25575
$10.00Jan 15$2.80$3.60$3.20$1.15 07/31$0.93–$3.20$2.802.7K
$10.00Jan 21$4.20$5.50$4.85$2.60 07/27$2.20–$4.85$4.20510
$15.00Oct 16$0.10$0.60$0.35$0.25 06/26$0.18–$0.78$0.259
$15.00Jan 15$0.75$1.90$1.33$0.42 07/21$0.23–$1.33$0.75708
$15.00Jan 21$2.70$3.90$3.30$1.35 07/30$1.00–$3.30$2.70399
$7.50Aug 21$4.10$4.80$4.45$1.35 07/28$1.02–$4.45$4.101.1K
$7.50Sep 18$3.80$5.00$4.40$1.59 07/17$1.02–$4.40$3.8033
$7.50Oct 16$4.40$4.70$4.55$1.90 07/29$1.33–$4.55$4.40584
$7.50Jan 15$4.70$5.20$4.95$2.40 07/29$1.75–$4.95$4.702.9K
$7.50Jan 21$5.90$6.70$6.30$3.30 07/31$2.90–$6.30$5.90505
$17.50Jan 15$0.35$0.85$0.60$0.29 06/30$0.23–$0.60$0.35483
$5.00Aug 21$6.60$7.80$7.20$3.65 07/21$2.95–$7.20$6.605
$5.00Sep 18$6.30$8.10$7.20$3.66 07/21$3.13–$7.20$6.301
$5.00Oct 16$6.80$7.10$6.95$3.42 06/18$3.15–$6.95$6.80499
$5.00Jan 15$6.90$7.30$7.10$3.91 07/28$3.40–$7.10$6.90452
$5.00Jan 21$6.50$8.40$7.45$5.00 06/30$4.00–$7.45$6.50241
$20.00Jan 15$0.00$0.60$0.30$0.05 07/16$0.15–$0.30$0.05513
$2.50Aug 21$9.10$10.30$9.70$6.10 07/21$5.30–$9.70$9.102
$2.50Sep 18$8.90$10.50$9.70$6.15 07/21$5.45–$9.70$8.901
$2.50Jan 15$8.60$11.20$9.90$6.20 07/27$5.40–$9.90$8.6021
$2.50Jan 21$7.00$11.30$9.15--$6.50–$9.15$7.0079
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Oct 16$1.30$2.15$1.73$4.20 07/22$1.73–$4.90$1.734
$12.50Jan 15$1.55$4.10$2.83$4.55 07/21$2.83–$4.80$2.8382
$12.50Jan 21$3.70$4.50$4.10$6.00 07/27$4.10–$5.75$4.10104
$10.00Aug 21$0.10$0.15$0.13$1.73 07/21$0.13–$2.20$0.132
$10.00Sep 18$0.05$0.40$0.23$2.09 07/21$0.23–$2.30$0.239
$10.00Oct 16$0.40$1.10$0.75$2.40 07/24$0.75–$2.50$0.7513
$10.00Jan 15$0.65$1.55$1.10$2.35 07/31$1.10–$3.22$1.10322
$15.00Jan 15$3.80$4.40$4.10$6.30 06/26$4.10–$7.20$4.10122
$15.00Jan 21$4.80$6.60$5.70$6.90 07/28$5.70–$7.60$5.701
$7.50Aug 21$0.00$0.05$0.03$0.25 07/31$0.03–$0.78$0.03712
$7.50Sep 18$0.05$0.35$0.20$0.45 07/22$0.20–$0.93$0.20105
$7.50Oct 16$0.05$0.50$0.28$0.15 07/31$0.28–$0.90$0.154.2K
$7.50Jan 15$0.20$0.40$0.30$0.85 07/29$0.30–$1.15$0.301.9K
$7.50Jan 21$0.85$3.30$2.07$2.26 07/24$2.05–$2.63$2.0721
$17.50Jan 15$5.30$6.90$6.10$9.60 06/15$6.10–$9.70$6.10--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.0310
$5.00Oct 16$0.00$0.20$0.10$0.15 07/27$0.10–$0.50$0.10113
$5.00Jan 15$0.00$0.45$0.23$0.25 07/28$0.23–$0.58$0.232.5K
$5.00Sep 18$0.00$0.05$0.03--$0.03–$0.08--1
$5.00Jan 21$0.00$2.90$1.45--$1.45–$1.55--35
$20.00Jan 15$7.50$9.20$8.35$12.56 06/16$8.35–$12.20$8.351
$2.50Aug 21$0.00$0.05$0.03$0.05 07/21$0.03–$0.57$0.03--
$2.50Oct 16$0.00$0.05$0.03$0.04 07/16$0.03–$0.20$0.035
$2.50Jan 15$0.00$0.20$0.10$0.05 07/27$0.03–$0.63$0.0580
$2.50Jan 21$0.00$0.40$0.20--$0.20–$1.33--82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,229
Total Puts 4,437
Put/Call Ratio 0.71
Net Difference 1,792

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 905
Put/Call Ratio 5.88
Net Difference -751

Prior 7-Day Put/Call Summary

Total Calls 4,230
Total Puts 4,728
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All