Tour v490
BLMN
BLOOMIN BRANDS INC
$8.91 -1.44%
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:01)
◀ 8/4 14:06 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 688
Calls: 123 (18%)
Puts: 565 (82%)
Prior (05/06) 10,996
Calls: 4,914 (45%)
Puts: 6,082 (55%)
Current vs Prior -93.74%
Calls: -97.50% (Calls)
Puts: -90.71% (Puts)
Prior 7-Day Total 12,400
Calls: 5,753 (46%)
Puts: 6,647 (54%)
Prior 7-Day Average 3,100
Calls: 821 (46%)
Puts: 949 (54%)
Current vs Prior 7-Day Avg -77.81%
Calls: -85.03%
Puts: -40.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $43.1K
Calls: $15.4K (36%)
Puts: $27.7K (64%)
Prior (05/06) $601.1K
Calls: $472.8K (79%)
Puts: $128.3K (21%)
Current vs Prior -92.83%
Calls: -96.74%
Puts: -78.39%
Prior 7-Day Total $720.1K
Calls: $530.3K (74%)
Puts: $189.8K (26%)
Prior 7-Day Average $180.0K
Calls: $75.8K (74%)
Puts: $27.1K (26%)
Current vs Prior 7-Day Avg -76.05%
Calls: -79.68%
Puts: +2.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 4.59
Prior (05/06) 1.24
Current vs Prior +271.14%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +412.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 28,064
Calls: 18,354 (65%)
Puts: 9,710 (35%)
Prior (05/06) 29,691
Calls: 17,554 (59%)
Puts: 12,137 (41%)
Current vs Prior -5.48%
Prior 7-Day Total 100,646
Calls: 67,808 (67%)
Puts: 32,838 (33%)
Prior 7-Day Average 25,161
Calls: 16,952 (67%)
Puts: 8,209 (33%)
Current vs Prior 7-Day Avg +11.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 25.03% | 27.83%
Prior 13.13% | 21.59%
Current vs Prior +90.67% | +28.93%
Prior 7-Day Avg 30.02% | 36.07%
Current vs 7-Day Avg -16.62% | -22.84%
Prior 7-Day Eod 13.13% | 21.59%
Current vs 7-Day Eod +90.67% | +28.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.95% | 78.75%
Calls: 64.52% | 47.17%
Puts: 95.38% | 110.34%
Prior 71.69% | 18.23%
Calls: 80.88% | 14.71%
Puts: 62.50% | 21.74%
Current vs Prior +11.52% | +331.98%
Prior 7-Day Avg 42.65% | 30.16%
Calls: 55.70% | 37.05%
Puts: 29.61% | 23.27%
Current vs 7-Day Avg +87.44% | +161.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($27.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 4.59 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.451.80$1.6321.5%--1.001.1K
$7.50Sep 181.552.05$1.8027.8%--0.7933
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 25, top 17)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.40$0.3066.7%170.272.8K
$10.00Sep 180.400.65$0.5347.2%20.35903
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.20$0.1566.7%60.19672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 30.0%, max 30.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Sep 18110.3%84.8%30.0%193.7K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.97, avg 0.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Sep 18$1.27$1.23$1.270.97$8.77
$7.50$10.00Aug 21$1.33$1.17$1.330.88$8.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.14, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.33$1.33$1.171.14$8.83
$7.50$10.00Sep 18$1.27$1.27$1.231.03$8.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.1766.8%72.7%
$10.00Aug 21Sep 18$0.23110.3%84.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 21Sep 18$0.2566.8%72.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 19.98% of stock, avg 22.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$1.63$0.15$1.78$5.72$9.2819.98%
$7.50Sep 18$1.80$0.40$2.20$5.30$9.7024.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.05% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.30$0.15$0.45$7.05$10.45
$10.00$7.50Sep 18$0.53$0.40$0.93$6.57$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.74, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.74$1.76
$7.50$10.001:2Aug 21$1.03$1.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.49%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.400.3512.2%4.49%16.72%2903
$10.00Aug 21$0.200.2712.2%2.24%14.48%172.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 505 vol/day, 50 traded recently)

BLMN averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $1.35 on 07/28 (now $1.70/$1.90) — try a limit near $1.70. Also watch the $10.00 10-16 call last traded $0.60 on 07/31 (now $0.50/$0.95) — try a limit near $0.60; the $12.50 10-16 call last traded $0.25 on 07/24 (now $0.15/$0.40) — try a limit near $0.25. Most tradeable put: the $7.50 08-21 put last traded $0.25 on 07/31 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.40$0.25$0.25 07/31$0.13–$0.35$0.251.4K
$10.00Sep 18$0.20$0.80$0.50$0.39 07/31$0.38–$0.63$0.39870
$10.00Oct 16$0.50$0.95$0.73$0.60 07/31$0.43–$0.93$0.60576
$10.00Jan 15$1.15$1.60$1.38$1.15 07/31$0.88–$1.38$1.15--
$10.00Jan 21$1.55$3.40$2.48$2.60 07/27$2.20–$3.00$2.48--
$7.50Aug 21$1.70$1.90$1.80$1.35 07/28$0.88–$1.80$1.701.1K
$7.50Sep 18$1.80$2.05$1.92$1.59 07/17$1.02–$1.92$1.80--
$7.50Oct 16$1.85$2.20$2.03$1.90 07/29$1.33–$2.03$1.90--
$7.50Jan 15$2.35$2.70$2.53$2.40 07/29$1.75–$2.53$2.40--
$7.50Jan 21$2.45$5.10$3.78$3.30 07/31$2.90–$3.93$3.30--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/27$0.05–$0.57$0.05--
$12.50Sep 18$0.00$0.45$0.23$0.10 07/27$0.13–$0.70$0.10--
$12.50Oct 16$0.15$0.40$0.28$0.25 07/24$0.15–$0.40$0.25210
$12.50Jan 15$0.25$1.00$0.63$0.53 07/28$0.45–$0.77$0.53--
$12.50Jan 21$1.40$2.95$2.17$1.76 07/28$1.40–$2.17$1.76--
$5.00Aug 21$3.20$4.40$3.80$3.65 07/21$2.95–$4.05$3.65--
$5.00Sep 18$3.20$4.40$3.80$3.66 07/21$3.13–$3.90$3.66--
$5.00Oct 16$4.00$4.30$4.15$3.42 06/18$3.10–$4.15$4.00--
$5.00Jan 15$4.20$4.50$4.35$3.91 07/28$3.30–$4.35$4.20--
$5.00Jan 21$4.20$7.50$5.85$5.00 06/30$4.00–$5.85$5.00--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.18–$0.78$0.25--
$15.00Jan 15$0.20$0.45$0.33$0.42 07/21$0.23–$0.48$0.33--
$15.00Jan 21$1.20$2.00$1.60$1.35 07/30$0.98–$1.60$1.35--
$2.50Aug 21$5.70$7.00$6.35$6.10 07/21$5.30–$6.50$6.10--
$2.50Sep 18$5.50$7.20$6.35$6.15 07/21$5.45–$6.35$6.15--
$2.50Jan 15$6.20$7.00$6.60$6.20 07/27$5.40–$6.75$6.20--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.23–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.20$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.05$1.90$1.48$1.73 07/21$1.42–$2.38$1.48--
$10.00Sep 18$1.30$1.95$1.63$2.09 07/21$1.63–$2.30$1.63--
$10.00Oct 16$1.40$3.10$2.25$2.40 07/24$1.53–$2.53$2.25--
$10.00Jan 15$1.90$2.55$2.22$2.35 07/31$2.13–$3.22$2.22--
$7.50Aug 21$0.15$0.30$0.22$0.25 07/31$0.18–$0.78$0.22664
$7.50Sep 18$0.20$0.50$0.35$0.45 07/22$0.35–$0.93$0.35--
$7.50Oct 16$0.15$0.90$0.53$0.15 07/31$0.48–$0.90$0.15424
$7.50Jan 15$0.45$1.20$0.83$0.85 07/29$0.83–$1.25$0.83--
$7.50Jan 21$0.90$3.90$2.40$2.26 07/24$2.05–$2.63$2.26--
$12.50Oct 16$3.40$4.50$3.95$4.20 07/22$3.63–$4.90$3.95--
$12.50Jan 15$3.60$4.80$4.20$4.55 07/21$3.75–$4.90$4.20--
$12.50Jan 21$4.00$6.80$5.40$6.00 07/27$4.55–$5.95$5.40--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.00$0.75$0.38$0.15 07/27$0.23–$0.50$0.15--
$5.00Jan 15$0.15$0.80$0.48$0.25 07/28$0.23–$0.53$0.25--
$15.00Jan 15$6.00$6.40$6.20$6.30 06/26$6.20–$7.30$6.20--
$15.00Jan 21$4.50$9.50$7.00$6.90 07/28$7.00–$7.70$6.90--
$2.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 15$0.00$0.75$0.38$0.05 07/27$0.03–$0.63$0.05--
$17.50Jan 15$8.10$9.60$8.85$9.60 06/15$8.45–$9.70$8.85--
$20.00Jan 15$10.10$12.50$11.30$12.56 06/16$11.30–$12.20$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 565
Put/Call Ratio 4.59
Net Difference -442

Prior's Put/Call Breakdown

Total Calls 4,914
Total Puts 6,082
Put/Call Ratio 1.24
Net Difference -1,168

Prior 7-Day Put/Call Summary

Total Calls 5,753
Total Puts 6,647
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All