Tour v487
BLMN
BLOOMIN BRANDS INC
$9.04 +4.39%
$9.00 (-0.44%)🌙
as of 08/03 06:16 PM
(7/31 18:16) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 14:06)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,122
Calls: 1,741 (34%)
Puts: 3,381 (66%)
Prior (07/31) 134
Calls: 128 (96%)
Puts: 6 (4%)
Current vs Prior +3722.39%
Calls: +1260.16% (Calls)
Puts: +56250.00% (Puts)
Prior 7-Day Total 2,978
Calls: 2,431 (82%)
Puts: 547 (18%)
Prior 7-Day Average 425
Calls: 347 (82%)
Puts: 78 (18%)
Current vs Prior 7-Day Avg +1103.96%
Calls: +401.32%
Puts: +4226.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $230.5K
Calls: $50.8K (22%)
Puts: $179.7K (78%)
Prior (07/31) $6.7K
Calls: $6.0K (89%)
Puts: $724 (11%)
Current vs Prior +3345.08%
Calls: +751.76%
Puts: +24714.92%
Prior 7-Day Total $266.7K
Calls: $229.4K (86%)
Puts: $37.3K (14%)
Prior 7-Day Average $38.1K
Calls: $32.8K (86%)
Puts: $5.3K (14%)
Current vs Prior 7-Day Avg +504.96%
Calls: +55.08%
Puts: +3270.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.94
Prior (07/31) 0.05
Current vs Prior +4042.91%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +192.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 5,231
Calls: 4,143 (79%)
Puts: 1,088 (21%)
Prior (07/31) 5,480
Calls: 5,480 (100%)
Puts: -- (0%)
Current vs Prior -4.54%
Prior 7-Day Total 37,285
Calls: 28,833 (77%)
Puts: 8,452 (23%)
Prior 7-Day Average 5,326
Calls: 4,805 (77%)
Puts: 1,408 (23%)
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.14% | 23.56%
Prior 19.63% | 22.29%
Current vs Prior -2.51% | +5.72%
Prior 7-Day Avg 19.66% | 24.07%
Current vs 7-Day Avg -2.65% | -2.12%
Prior 7-Day Eod 19.63% | 22.29%
Current vs 7-Day Eod -2.51% | +5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($179.7K) vs calls ($50.8K). Massive premium surge with dollar volume up 3345% vs prior. Dollar volume significantly above 7-day average (505% higher). Unusually high activity with volume up 3722% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.701.90$1.8011.1%220.871.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 1.7K, top 1.7K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.40$0.25120.0%1.7K0.271.4K
$7.50Aug 211.701.90$1.8011.1%220.871.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.30$0.2268.2%380.19664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.61, avg 0.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$0.95$1.550.61$9.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.63, avg 1.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$1.55$0.951.63$9.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.35% of stock, avg 22.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$1.80$0.22$2.02$5.48$9.5222.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.20% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.25$0.22$0.47$7.03$10.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$1.30$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.2710.6%1.11%11.73%1.7K1.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 505 vol/day, 50 traded recently)

BLMN averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $1.35 on 07/28 (now $1.70/$1.90) — try a limit near $1.70. Also watch the $10.00 10-16 call last traded $0.60 on 07/31 (now $0.50/$0.95) — try a limit near $0.60; the $12.50 10-16 call last traded $0.25 on 07/24 (now $0.15/$0.40) — try a limit near $0.25. Most tradeable put: the $7.50 08-21 put last traded $0.25 on 07/31 (now $0.15/$0.30) — try a limit near $0.22.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.10$0.40$0.25$0.25 07/31$0.13–$0.35$0.251.4K
$10.00Sep 18$0.20$0.80$0.50$0.39 07/31$0.38–$0.63$0.39870
$10.00Oct 16$0.50$0.95$0.73$0.60 07/31$0.43–$0.93$0.60576
$10.00Jan 15$1.15$1.60$1.38$1.15 07/31$0.88–$1.38$1.15--
$10.00Jan 21$1.55$3.40$2.48$2.60 07/27$2.20–$3.00$2.48--
$7.50Aug 21$1.70$1.90$1.80$1.35 07/28$0.88–$1.80$1.701.1K
$7.50Sep 18$1.80$2.05$1.92$1.59 07/17$1.02–$1.92$1.80--
$7.50Oct 16$1.85$2.20$2.03$1.90 07/29$1.33–$2.03$1.90--
$7.50Jan 15$2.35$2.70$2.53$2.40 07/29$1.75–$2.53$2.40--
$7.50Jan 21$2.45$5.10$3.78$3.30 07/31$2.90–$3.93$3.30--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/27$0.05–$0.57$0.05--
$12.50Sep 18$0.00$0.45$0.23$0.10 07/27$0.13–$0.70$0.10--
$12.50Oct 16$0.15$0.40$0.28$0.25 07/24$0.15–$0.40$0.25210
$12.50Jan 15$0.25$1.00$0.63$0.53 07/28$0.45–$0.77$0.53--
$12.50Jan 21$1.40$2.95$2.17$1.76 07/28$1.40–$2.17$1.76--
$5.00Aug 21$3.20$4.40$3.80$3.65 07/21$2.95–$4.05$3.65--
$5.00Sep 18$3.20$4.40$3.80$3.66 07/21$3.13–$3.90$3.66--
$5.00Oct 16$4.00$4.30$4.15$3.42 06/18$3.10–$4.15$4.00--
$5.00Jan 15$4.20$4.50$4.35$3.91 07/28$3.30–$4.35$4.20--
$5.00Jan 21$4.20$7.50$5.85$5.00 06/30$4.00–$5.85$5.00--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.18–$0.78$0.25--
$15.00Jan 15$0.20$0.45$0.33$0.42 07/21$0.23–$0.48$0.33--
$15.00Jan 21$1.20$2.00$1.60$1.35 07/30$0.98–$1.60$1.35--
$2.50Aug 21$5.70$7.00$6.35$6.10 07/21$5.30–$6.50$6.10--
$2.50Sep 18$5.50$7.20$6.35$6.15 07/21$5.45–$6.35$6.15--
$2.50Jan 15$6.20$7.00$6.60$6.20 07/27$5.40–$6.75$6.20--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.23–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.20$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.05$1.90$1.48$1.73 07/21$1.42–$2.38$1.48--
$10.00Sep 18$1.30$1.95$1.63$2.09 07/21$1.63–$2.30$1.63--
$10.00Oct 16$1.40$3.10$2.25$2.40 07/24$1.53–$2.53$2.25--
$10.00Jan 15$1.90$2.55$2.22$2.35 07/31$2.13–$3.22$2.22--
$7.50Aug 21$0.15$0.30$0.22$0.25 07/31$0.18–$0.78$0.22664
$7.50Sep 18$0.20$0.50$0.35$0.45 07/22$0.35–$0.93$0.35--
$7.50Oct 16$0.15$0.90$0.53$0.15 07/31$0.48–$0.90$0.15424
$7.50Jan 15$0.45$1.20$0.83$0.85 07/29$0.83–$1.25$0.83--
$7.50Jan 21$0.90$3.90$2.40$2.26 07/24$2.05–$2.63$2.26--
$12.50Oct 16$3.40$4.50$3.95$4.20 07/22$3.63–$4.90$3.95--
$12.50Jan 15$3.60$4.80$4.20$4.55 07/21$3.75–$4.90$4.20--
$12.50Jan 21$4.00$6.80$5.40$6.00 07/27$4.55–$5.95$5.40--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.00$0.75$0.38$0.15 07/27$0.23–$0.50$0.15--
$5.00Jan 15$0.15$0.80$0.48$0.25 07/28$0.23–$0.53$0.25--
$15.00Jan 15$6.00$6.40$6.20$6.30 06/26$6.20–$7.30$6.20--
$15.00Jan 21$4.50$9.50$7.00$6.90 07/28$7.00–$7.70$6.90--
$2.50Aug 21$0.00$0.35$0.18$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 15$0.00$0.75$0.38$0.05 07/27$0.03–$0.63$0.05--
$17.50Jan 15$8.10$9.60$8.85$9.60 06/15$8.45–$9.70$8.85--
$20.00Jan 15$10.10$12.50$11.30$12.56 06/16$11.30–$12.20$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,741
Total Puts 3,381
Put/Call Ratio 1.94
Net Difference -1,640

Prior's Put/Call Breakdown

Total Calls 128
Total Puts 6
Put/Call Ratio 0.05
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 2,431
Total Puts 547
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All