Tour v492
BLMN
BLOOMIN BRANDS INC
$10.88 -8.19%
$10.90 (+0.18%)🌙
as of 08/06 06:24 PM
(8/5 18:02) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 737
Calls: 115 (16%)
Puts: 622 (84%)
Prior (08/05) 10,666
Calls: 6,229 (58%)
Puts: 4,437 (42%)
Current vs Prior -93.09%
Calls: -98.15% (Calls)
Puts: -85.98% (Puts)
Prior 7-Day Total 18,559
Calls: 9,628 (52%)
Puts: 8,931 (48%)
Prior 7-Day Average 2,651
Calls: 1,375 (52%)
Puts: 1,275 (48%)
Current vs Prior 7-Day Avg -72.20%
Calls: -91.64%
Puts: -51.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $77.3K
Calls: $13.7K (18%)
Puts: $63.5K (82%)
Prior (08/05) $2.40M
Calls: $2.24M (93%)
Puts: $167.7K (7%)
Current vs Prior -96.79%
Calls: -99.39%
Puts: -62.12%
Prior 7-Day Total $2.89M
Calls: $2.49M (86%)
Puts: $403.6K (14%)
Prior 7-Day Average $413.2K
Calls: $355.5K (86%)
Puts: $57.7K (14%)
Current vs Prior 7-Day Avg -81.30%
Calls: -96.14%
Puts: +10.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 5.41
Prior (08/05) 0.71
Current vs Prior +659.31%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +325.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 14,438
Calls: 11,799 (82%)
Puts: 2,639 (18%)
Prior (08/05) 28,818
Calls: 18,381 (64%)
Puts: 10,437 (36%)
Current vs Prior -49.90%
Prior 7-Day Total 85,933
Calls: 59,113 (69%)
Puts: 26,820 (31%)
Prior 7-Day Average 12,276
Calls: 9,852 (69%)
Puts: 4,470 (31%)
Current vs Prior 7-Day Avg +17.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 17.74%
Prior 11.98% | 18.40%
Current vs Prior -11.79% | -3.57%
Prior 7-Day Avg 18.91% | 23.51%
Current vs 7-Day Avg -44.11% | -24.54%
Prior 7-Day Eod 11.98% | 18.40%
Current vs 7-Day Eod -11.79% | -3.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.16% | 36.66%
Calls: 20.00% | 33.33%
Puts: 34.31% | 40.00%
Prior 27.16% | 36.66%
Calls: 20.00% | 33.33%
Puts: 34.31% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.84% | 42.39%
Calls: 25.68% | 22.49%
Puts: 46.00% | 62.29%
Current vs 7-Day Avg -24.23% | -13.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($63.5K) vs calls ($13.7K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 5.41 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.651.35$1.0070.0%100.792.7K
$10.00Sep 181.151.80$1.4843.9%60.72759
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.352.50$1.9359.6%1470.80206
$12.50Sep 181.252.15$1.7052.9%70.7010

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 427, top 159)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.25$0.1883.3%320.20198
$10.00Aug 210.651.35$1.0070.0%100.792.7K
$10.00Sep 181.151.80$1.4843.9%60.72759
$12.50Sep 180.300.55$0.4358.1%20.3123
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.300.60$0.4566.7%1590.291.5K
$12.50Aug 211.352.50$1.9359.6%1470.80206
$10.00Aug 210.050.25$0.15133.3%640.21227
$12.50Sep 181.252.15$1.7052.9%70.7010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.2%, max 22.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1876.9%63.0%22.2%34221
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Sep 1876.9%63.0%22.2%154216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.05, avg 1.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.82$1.68$0.822.05$10.82
$10.00$12.50Sep 18$1.05$1.45$1.051.38$11.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$10.00Sep 18$1.25$1.25$1.251.00$11.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.47, avg 1.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Sep 18$1.05$1.05$1.450.72$11.05
$10.00$12.50Aug 21$0.82$0.82$1.680.49$10.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$10.00Aug 21$1.78$1.78$0.722.47$10.72
$12.50$10.00Sep 18$1.25$1.25$1.251.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.34, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Aug 21Sep 18$0.2576.9%63.0%
$10.00Aug 21Sep 18$0.4853.6%59.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.3053.6%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 10.57% of stock, avg 16.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.00$0.15$1.15$8.85$11.1510.57%
$10.00Sep 18$1.48$0.45$1.93$8.07$11.9317.74%
$12.50Aug 21$0.18$1.93$2.11$10.39$14.6119.39%
$12.50Sep 18$0.43$1.70$2.13$10.37$14.6319.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.03% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.18$0.15$0.33$9.67$12.83
$12.50$10.00Sep 18$0.43$0.45$0.88$9.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.62, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Sep 18$0.62$1.88
$10.00$12.501:2Aug 21$0.64$1.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Sep 18$0.80$1.70
$12.50$10.001:2Aug 21$1.63$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.76%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 18$0.300.3114.9%2.76%17.65%223
$12.50Aug 21$0.100.2014.9%0.92%15.81%32198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 505 vol/day, 50 traded recently)

BLMN averages only 505 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $2.40 on 07/29 (now $3.80/$4.20) — try a limit near $3.80. Also watch the $12.50 01-21 call last traded $1.76 on 07/28 (now $2.80/$3.80) — try a limit near $2.80; the $10.00 01-15 call last traded $1.15 on 07/31 (now $1.70/$2.50) — try a limit near $1.70. Most tradeable put: the $12.50 01-21 put last traded $6.00 on 07/27 (now $3.80/$4.90) — try a limit near $4.35.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.65$1.35$1.00$0.25 07/31$0.13–$2.15$0.652.7K
$10.00Sep 18$1.15$1.80$1.48$0.39 07/31$0.38–$2.38$1.15759
$10.00Oct 16$1.40$2.10$1.75$0.60 07/31$0.43–$2.48$1.40583
$10.00Jan 15$1.70$2.50$2.10$1.15 07/31$0.93–$3.20$1.702.6K
$10.00Jan 21$3.00$4.60$3.80$2.60 07/27$2.20–$4.85$3.00--
$12.50Aug 21$0.10$0.25$0.18$0.05 07/27$0.05–$0.40$0.10198
$12.50Sep 18$0.30$0.55$0.43$0.10 07/27$0.13–$0.70$0.3023
$12.50Oct 16$0.45$0.90$0.68$0.25 07/24$0.15–$0.98$0.45237
$12.50Jan 15$1.00$1.80$1.40$0.53 07/28$0.45–$1.83$1.001.7K
$12.50Jan 21$2.80$3.80$3.30$1.76 07/28$1.40–$4.15$2.80446
$7.50Aug 21$3.20$3.90$3.55$1.35 07/28$1.08–$4.45$3.20--
$7.50Sep 18$3.10$4.10$3.60$1.59 07/17$1.02–$4.40$3.10--
$7.50Oct 16$3.50$3.80$3.65$1.90 07/29$1.33–$4.55$3.50--
$7.50Jan 15$3.80$4.20$4.00$2.40 07/29$1.75–$4.95$3.801.9K
$7.50Jan 21$5.00$6.80$5.90$3.30 07/31$2.90–$6.30$5.00--
$15.00Oct 16$0.05$0.75$0.40$0.25 06/26$0.18–$0.78$0.25--
$15.00Jan 15$0.50$1.25$0.88$0.42 07/21$0.23–$1.33$0.50--
$15.00Jan 21$2.10$3.20$2.65$1.35 07/30$1.00–$3.30$2.10578
$15.00Aug 21$0.00$0.20$0.10--$0.10–$0.10—--16
$5.00Aug 21$5.60$7.10$6.35$3.65 07/21$2.95–$7.20$5.60--
$5.00Sep 18$5.40$7.20$6.30$3.66 07/21$3.13–$7.20$5.40--
$5.00Oct 16$5.80$6.10$5.95$3.42 06/18$3.15–$6.95$5.80--
$5.00Jan 15$5.90$6.30$6.10$3.91 07/28$3.40–$7.10$5.90--
$5.00Jan 21$6.20$8.00$7.10$5.00 06/30$4.00–$7.45$6.20--
$17.50Jan 15$0.25$1.00$0.63$0.29 06/30$0.23–$0.63$0.29--
$2.50Aug 21$8.10$9.60$8.85$6.10 07/21$5.75–$9.70$8.10--
$2.50Sep 18$7.80$9.60$8.70$6.15 07/21$5.45–$9.70$7.80--
$2.50Jan 15$7.60$9.60$8.60$6.20 07/27$5.60–$9.90$7.60--
$20.00Jan 15$0.10$0.45$0.28$0.05 07/16$0.15–$0.30$0.10--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.05$0.25$0.15$1.73 07/21$0.13–$2.20$0.15227
$10.00Sep 18$0.30$0.60$0.45$2.09 07/21$0.23–$2.30$0.451.5K
$10.00Oct 16$0.45$0.90$0.68$2.40 07/24$0.68–$2.50$0.6814
$10.00Jan 15$1.15$1.80$1.48$2.35 07/31$1.10–$3.22$1.48290
$12.50Oct 16$1.20$3.40$2.30$4.20 07/22$1.73–$4.90$2.30--
$12.50Jan 15$2.55$4.60$3.58$4.55 07/21$2.83–$4.80$3.5882
$12.50Jan 21$3.80$4.90$4.35$6.00 07/27$4.10–$5.75$4.35109
$12.50Aug 21$1.35$2.50$1.93--$1.93–$1.93—$1.35206
$12.50Sep 18$1.25$2.15$1.70--$1.70–$1.70—$1.2510
$7.50Aug 21$0.00$0.05$0.03$0.25 07/31$0.03–$0.78$0.03--
$7.50Sep 18$0.00$0.55$0.28$0.45 07/22$0.20–$0.93$0.28--
$7.50Oct 16$0.05$0.75$0.40$0.15 07/31$0.28–$0.90$0.15--
$7.50Jan 15$0.05$0.75$0.40$0.85 07/29$0.30–$1.13$0.40--
$7.50Jan 21$1.15$2.85$2.00$2.26 07/24$2.00–$2.63$2.00--
$15.00Jan 15$4.50$4.90$4.70$6.30 06/26$4.10–$7.20$4.70--
$15.00Jan 21$5.30$8.20$6.75$6.90 07/28$5.70–$7.60$6.75--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.00$0.05$0.03$0.15 07/27$0.03–$0.50$0.03113
$5.00Jan 15$0.00$0.25$0.13$0.25 07/28$0.13–$0.58$0.13--
$17.50Jan 15$5.60$7.30$6.45$9.60 06/15$6.10–$9.70$6.45--
$2.50Aug 21$0.00$0.40$0.20$0.05 07/21$0.03–$0.38$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.20$0.04--
$2.50Jan 15$0.00$0.20$0.10$0.05 07/27$0.03–$0.50$0.0580
$20.00Jan 15$7.70$9.80$8.75$12.56 06/16$8.35–$12.00$8.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 622
Put/Call Ratio 5.41
Net Difference -507

Prior's Put/Call Breakdown

Total Calls 6,229
Total Puts 4,437
Put/Call Ratio 0.71
Net Difference 1,792

Prior 7-Day Put/Call Summary

Total Calls 9,628
Total Puts 8,931
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All