Tour v477
BLMN
BLOOMIN BRANDS INC
$8.66 -2.26%
$8.75 (+1.04%)🌙
as of 07/31 06:16 PM
(7/30 18:24) ◀
|
Friday, July 31, 2026 (6:16pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 134
Calls: 128 (96%)
Puts: 6 (4%)
Prior (07/30) 20
Calls: 10 (50%)
Puts: 10 (50%)
Current vs Prior +570.00%
Calls: +1180.00% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 3,333
Calls: 2,731 (82%)
Puts: 602 (18%)
Prior 7-Day Average 476
Calls: 390 (82%)
Puts: 86 (18%)
Current vs Prior 7-Day Avg -71.86%
Calls: -67.19%
Puts: -93.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.7K
Calls: $6.0K (89%)
Puts: $724 (11%)
Prior (07/30) $2.7K
Calls: $915 (34%)
Puts: $1.8K (66%)
Current vs Prior +148.98%
Calls: +552.02%
Puts: -59.14%
Prior 7-Day Total $280.9K
Calls: $237.8K (85%)
Puts: $43.1K (15%)
Prior 7-Day Average $40.1K
Calls: $34.0K (85%)
Puts: $6.2K (15%)
Current vs Prior 7-Day Avg -83.33%
Calls: -82.43%
Puts: -88.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 1.00
Current vs Prior -95.31%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -93.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,480
Calls: 5,480 (100%)
Puts: -- (0%)
Prior (07/30) 661
Calls: -- (0%)
Puts: 661 (100%)
Current vs Prior +729.05%
Prior 7-Day Total 38,208
Calls: 28,028 (73%)
Puts: 10,180 (27%)
Prior 7-Day Average 5,458
Calls: 4,671 (76%)
Puts: 1,454 (24%)
Current vs Prior 7-Day Avg +0.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.63% | 22.29%
Prior 19.30% | 27.20%
Current vs Prior +1.71% | -18.07%
Prior 7-Day Avg 19.52% | 24.28%
Current vs 7-Day Avg +0.58% | -8.22%
Prior 7-Day Eod 19.30% | 27.20%
Current vs 7-Day Eod +1.71% | -18.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($6.0K) vs puts ($724). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 570% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (128 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 13, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.25$0.1883.3%110.231.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.30$0.20100.0%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.39% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.18$0.20$0.38$7.12$10.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.15%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.2315.5%1.15%16.63%111.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 481 vol/day, 50 traded recently)

BLMN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $1.15 on 07/22 (now $1.00/$1.25) — try a limit near $1.13. Also watch the $10.00 08-21 call last traded $0.15 on 07/24 (now $0.10/$0.25) — try a limit near $0.15; the $10.00 10-16 call last traded $0.55 on 07/21 (now $0.25/$0.80) — try a limit near $0.53.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$1.05$1.95$1.50$1.32 07/17$0.88–$1.60$1.32--
$7.50Sep 18$0.50$2.15$1.33$1.59 07/17$1.02–$1.73$1.33--
$7.50Oct 16$1.60$1.90$1.75$1.37 07/24$1.33–$1.90$1.60--
$7.50Jan 15$2.10$2.45$2.28$1.75 07/24$1.75–$2.40$2.10--
$7.50Jan 21$3.30$3.80$3.55$4.00 07/02$2.90–$3.93$3.55--
$10.00Aug 21$0.10$0.25$0.18$0.15 07/24$0.13–$0.35$0.151.4K
$10.00Sep 18$0.10$0.65$0.38$0.40 07/24$0.38–$0.63$0.38869
$10.00Oct 16$0.25$0.80$0.53$0.55 07/21$0.43–$0.93$0.53574
$10.00Jan 15$1.00$1.25$1.13$1.15 07/22$0.88–$1.38$1.132.7K
$10.00Jan 21$1.50$3.10$2.30$2.50 07/20$2.20–$3.00$2.30--
$5.00Aug 21$3.10$5.00$4.05$3.65 07/21$2.95–$4.05$3.65--
$5.00Sep 18$2.60$4.50$3.55$3.66 07/21$3.13–$3.90$3.55--
$5.00Oct 16$3.60$3.90$3.75$3.42 06/18$3.10–$3.95$3.60--
$5.00Jan 15$3.80$4.20$4.00$3.50 07/23$3.30–$4.20$3.80--
$5.00Jan 21$3.20$6.20$4.70$5.00 06/30$4.00–$5.35$4.70--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.05–$0.57$0.05--
$12.50Sep 18$0.00$0.65$0.33$0.12 07/21$0.13–$0.70$0.12--
$12.50Oct 16$0.05$0.35$0.20$0.25 07/24$0.15–$0.40$0.20--
$12.50Jan 15$0.20$1.00$0.60$0.57 07/24$0.45–$1.38$0.57--
$12.50Jan 21$0.10$3.00$1.55$2.00 07/02$1.40–$1.98$1.55--
$2.50Aug 21$5.30$7.50$6.40$6.10 07/21$5.30–$6.50$6.10--
$2.50Sep 18$5.20$7.30$6.25$6.15 07/21$5.45–$6.25$6.15--
$2.50Oct 16$4.90$7.30$6.10$5.70 06/01$5.45–$6.35$5.70--
$2.50Jan 15$5.50$7.20$6.35$6.20 07/22$5.40–$6.75$6.20--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.00$0.95$0.48$0.42 07/21$0.23–$0.55$0.42--
$15.00Jan 21$0.05$2.00$1.02$1.50 07/02$0.98–$1.55$1.02--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.23–$0.25$0.23--
$20.00Jan 15$0.00$0.40$0.20$0.05 07/16$0.15–$0.20$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.30$0.20$0.40 07/23$0.18–$0.78$0.20--
$7.50Sep 18$0.15$1.05$0.60$0.45 07/22$0.40–$0.93$0.45--
$7.50Oct 16$0.20$0.95$0.57$0.75 07/24$0.48–$0.90$0.57--
$7.50Jan 15$0.70$1.25$0.98$1.20 07/24$0.88–$1.25$0.98--
$7.50Jan 21$1.00$4.00$2.50$2.26 07/24$2.05–$2.63$2.26--
$10.00Aug 21$0.90$2.05$1.48$1.73 07/21$1.42–$2.38$1.48--
$10.00Sep 18$0.70$2.95$1.83$2.09 07/21$1.67–$2.30$1.83--
$10.00Oct 16$0.70$3.30$2.00$2.40 07/24$1.53–$2.53$2.00--
$10.00Jan 15$2.10$3.60$2.85$2.76 07/08$2.13–$3.22$2.76--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.00$0.75$0.38$0.15 07/15$0.23–$0.50$0.15--
$5.00Jan 15$0.15$0.75$0.45$0.35 06/25$0.23–$0.53$0.35--
$12.50Oct 16$2.75$4.50$3.63$4.20 07/22$3.63–$4.90$3.63--
$12.50Jan 15$2.95$5.60$4.28$4.55 07/21$3.75–$4.90$4.28--
$12.50Jan 21$3.40$7.50$5.45$5.17 06/12$4.55–$5.95$5.17--
$2.50Aug 21$0.00$0.75$0.38$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 21$0.00$1.50$0.75$0.20 05/29$0.75–$2.15$0.20--
$15.00Jan 15$6.30$6.80$6.55$6.30 06/26$6.40–$7.30$6.30--
$17.50Jan 15$8.00$10.30$9.15$9.60 06/15$8.45–$9.70$9.15--
$20.00Jan 15$10.10$12.50$11.30$12.56 06/16$11.30–$12.20$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 6
Put/Call Ratio 0.05
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 10
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,731
Total Puts 602
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All