Tour v472
BLMN
BLOOMIN BRANDS INC
$8.86 +0.57%
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:24pm)
January 2026
|
▶ (7/31 18:16)
◀ 7/30 18:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 20
Calls: 10 (50%)
Puts: 10 (50%)
Prior (07/29) 320
Calls: 312 (98%)
Puts: 8 (2%)
Current vs Prior -93.75%
Calls: -96.79% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 3,562
Calls: 2,801 (79%)
Puts: 761 (21%)
Prior 7-Day Average 508
Calls: 400 (79%)
Puts: 108 (21%)
Current vs Prior 7-Day Avg -96.07%
Calls: -97.50%
Puts: -90.80%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $2.7K
Calls: $915 (34%)
Puts: $1.8K (66%)
Prior (07/29) $59.9K
Calls: $59.3K (99%)
Puts: $568 (1%)
Current vs Prior -95.51%
Calls: -98.46%
Puts: +211.97%
Prior 7-Day Total $296.2K
Calls: $244.8K (83%)
Puts: $51.4K (17%)
Prior 7-Day Average $42.3K
Calls: $35.0K (83%)
Puts: $7.3K (17%)
Current vs Prior 7-Day Avg -93.65%
Calls: -97.38%
Puts: -75.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.03
Current vs Prior +3800.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +19.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 661
Calls: -- (0%)
Puts: 661 (100%)
Prior (07/29) 10,088
Calls: 7,601 (75%)
Puts: 2,487 (25%)
Current vs Prior -93.45%
Prior 7-Day Total 43,287
Calls: 32,686 (76%)
Puts: 10,601 (24%)
Prior 7-Day Average 6,183
Calls: 4,669 (76%)
Puts: 1,514 (24%)
Current vs Prior 7-Day Avg -89.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.30% | 27.20%
Prior 18.96% | 26.11%
Current vs Prior +1.82% | +4.19%
Prior 7-Day Avg 19.60% | 24.04%
Current vs 7-Day Avg -1.55% | +13.17%
Prior 7-Day Eod 18.96% | 26.11%
Current vs 7-Day Eod +1.82% | +4.19%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.8K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 94% vs prior. P/C ratio rising 3800% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.35$0.2853.6%50.29--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.25$0.1883.3%20.17661

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.19% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.28$0.18$0.46$7.04$10.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.26%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.2912.9%2.26%15.12%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 481 vol/day, 50 traded recently)

BLMN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $7.50 08-21 put last traded $0.40 on 07/23 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.35$0.28$0.15 07/24$0.13–$0.55$0.20--
$10.00Sep 18$0.30$0.95$0.63$0.40 07/24$0.38–$0.63$0.40--
$10.00Oct 16$0.55$1.30$0.93$0.55 07/21$0.43–$0.93$0.55--
$10.00Jan 15$1.05$1.70$1.38$1.15 07/22$0.88–$1.38$1.15--
$10.00Jan 21$1.00$3.40$2.20$2.50 07/20$2.20–$3.00$2.20--
$7.50Aug 21$1.20$2.00$1.60$1.32 07/17$0.88–$1.63$1.32--
$7.50Sep 18$0.60$2.25$1.43$1.59 07/17$1.02–$1.73$1.43--
$7.50Oct 16$1.75$2.05$1.90$1.37 07/24$1.33–$1.95$1.75--
$7.50Jan 15$2.20$2.60$2.40$1.75 07/24$1.75–$2.42$2.20--
$7.50Jan 21$2.35$4.20$3.28$4.00 07/02$2.90–$3.93$3.28--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.05–$0.57$0.05--
$12.50Sep 18$0.00$0.65$0.33$0.12 07/21$0.13–$0.70$0.12--
$12.50Oct 16$0.00$0.40$0.20$0.25 07/24$0.15–$0.40$0.20--
$12.50Jan 15$0.20$1.00$0.60$0.57 07/24$0.45–$1.38$0.57--
$12.50Jan 21$1.10$2.85$1.98$2.00 07/02$1.40–$1.98$1.98--
$5.00Aug 21$2.80$5.10$3.95$3.65 07/21$2.95–$4.00$3.65--
$5.00Sep 18$2.60$4.80$3.70$3.66 07/21$3.13–$3.90$3.66--
$5.00Oct 16$3.80$4.10$3.95$3.42 06/18$3.10–$3.95$3.80--
$5.00Jan 15$4.00$4.40$4.20$3.50 07/23$3.30–$4.20$4.00--
$5.00Jan 21$4.10$6.60$5.35$5.00 06/30$4.00–$5.35$5.00--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.00$0.60$0.30$0.42 07/21$0.23–$0.55$0.30--
$15.00Jan 21$1.15$1.95$1.55$1.50 07/02$0.98–$1.63$1.50--
$2.50Aug 21$5.30$7.70$6.50$6.10 07/21$5.30–$6.50$6.10--
$2.50Sep 18$5.30$7.20$6.25$6.15 07/21$5.45–$6.25$6.15--
$2.50Oct 16$5.00$7.20$6.10$5.70 06/01$5.45–$6.55$5.70--
$2.50Jan 15$5.80$7.30$6.55$6.20 07/22$5.40–$6.75$6.20--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.23–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.20$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.85$2.00$1.43$1.73 07/21$1.42–$2.38$1.43--
$10.00Sep 18$0.60$2.95$1.78$2.09 07/21$1.67–$2.30$1.78--
$10.00Oct 16$0.65$3.20$1.93$2.40 07/24$1.53–$2.53$1.93--
$10.00Jan 15$1.60$2.75$2.17$2.76 07/08$1.92–$3.22$2.17--
$7.50Aug 21$0.10$0.25$0.18$0.40 07/23$0.18–$0.78$0.18661
$7.50Sep 18$0.05$0.75$0.40$0.45 07/22$0.40–$0.93$0.40--
$7.50Oct 16$0.20$0.95$0.57$0.75 07/24$0.48–$0.90$0.57--
$7.50Jan 15$0.75$1.05$0.90$1.20 07/24$0.88–$1.25$0.90--
$7.50Jan 21$0.80$4.20$2.50$2.26 07/24$2.05–$2.63$2.26--
$12.50Oct 16$2.70$5.20$3.95$4.20 07/22$3.83–$4.90$3.95--
$12.50Jan 15$2.80$4.70$3.75$4.55 07/21$3.75–$4.90$3.75--
$12.50Jan 21$3.80$6.80$5.30$5.17 06/12$4.55–$5.95$5.17--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.00$0.75$0.38$0.15 07/15$0.15–$0.50$0.15--
$5.00Jan 15$0.15$0.80$0.48$0.35 06/25$0.23–$0.53$0.35--
$15.00Jan 15$6.20$6.60$6.40$6.30 06/26$6.40–$7.30$6.30--
$2.50Aug 21$0.00$0.75$0.38$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 21$0.00$1.60$0.80$0.20 05/29$0.75–$2.15$0.20--
$17.50Jan 15$7.40$9.50$8.45$9.60 06/15$8.45–$9.70$8.45--
$20.00Jan 15$10.10$12.50$11.30$12.56 06/16$11.30–$12.20$11.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 10
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 312
Total Puts 8
Put/Call Ratio 0.03
Net Difference 304

Prior 7-Day Put/Call Summary

Total Calls 2,801
Total Puts 761
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All