Tour v456
BLMN
BLOOMIN BRANDS INC
$8.81 +2.44%
$8.76 (-0.57%)🌙
as of 07/29 06:23 PM
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 320
Calls: 312 (98%)
Puts: 8 (2%)
Prior (07/28) 1,238
Calls: 1,054 (85%)
Puts: 184 (15%)
Current vs Prior -74.15%
Calls: -70.40% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 3,805
Calls: 2,740 (72%)
Puts: 1,065 (28%)
Prior 7-Day Average 543
Calls: 391 (72%)
Puts: 152 (28%)
Current vs Prior 7-Day Avg -41.13%
Calls: -20.29%
Puts: -94.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $59.9K
Calls: $59.3K (99%)
Puts: $568 (1%)
Prior (07/28) $129.5K
Calls: $119.2K (92%)
Puts: $10.2K (8%)
Current vs Prior -53.75%
Calls: -50.26%
Puts: -94.45%
Prior 7-Day Total $261.6K
Calls: $192.6K (74%)
Puts: $69.0K (26%)
Prior 7-Day Average $37.4K
Calls: $27.5K (74%)
Puts: $9.9K (26%)
Current vs Prior 7-Day Avg +60.22%
Calls: +115.57%
Puts: -94.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.03
Prior (07/28) 0.17
Current vs Prior -85.31%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -97.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 10,088
Calls: 7,601 (75%)
Puts: 2,487 (25%)
Prior (07/28) 7,591
Calls: 5,154 (68%)
Puts: 2,437 (32%)
Current vs Prior +32.89%
Prior 7-Day Total 35,409
Calls: 27,140 (77%)
Puts: 8,269 (23%)
Prior 7-Day Average 5,058
Calls: 3,877 (77%)
Puts: 1,181 (23%)
Current vs Prior 7-Day Avg +99.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.96% | 26.11%
Prior 18.37% | 19.53%
Current vs Prior +3.18% | +33.64%
Prior 7-Day Avg 19.86% | 23.65%
Current vs 7-Day Avg -4.55% | +10.40%
Prior 7-Day Eod 18.37% | 19.53%
Current vs 7-Day Eod +3.18% | +33.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($59.3K) vs puts ($568). Light premium activity with dollar volume down 54% vs prior. Dollar volume significantly above 7-day average (60% higher). Below-average activity with volume down 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 10, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.30$0.2540.0%80.271.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.100.30$0.20100.0%20.19660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.11% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.25$0.20$0.45$7.05$10.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.2713.5%2.27%15.78%81.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 481 vol/day, 50 traded recently)

BLMN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $1.75 on 07/24 (now $2.20/$2.50) — try a limit near $2.20. Also watch the $7.50 10-16 call last traded $1.37 on 07/24 (now $1.75/$2.00) — try a limit near $1.75; the $10.00 01-15 call last traded $1.15 on 07/22 (now $1.00/$1.30) — try a limit near $1.15. Most tradeable put: the $7.50 01-15 put last traded $1.20 on 07/24 (now $0.70/$1.05) — try a limit near $0.88.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.20$0.30$0.25$0.15 07/24$0.13–$0.55$0.201.4K
$10.00Sep 18$0.15$1.00$0.57$0.40 07/24$0.38–$0.57$0.40--
$10.00Oct 16$0.55$1.15$0.85$0.55 07/21$0.43–$0.85$0.55--
$10.00Jan 15$1.00$1.30$1.15$1.15 07/22$0.88–$1.38$1.152.6K
$10.00Jan 21$1.00$3.40$2.20$2.50 07/20$2.20–$3.00$2.20--
$7.50Aug 21$1.20$1.90$1.55$1.32 07/17$0.88–$1.85$1.32--
$7.50Sep 18$1.25$2.20$1.73$1.59 07/17$1.02–$1.73$1.59--
$7.50Oct 16$1.75$2.00$1.88$1.37 07/24$1.33–$2.05$1.75584
$7.50Jan 15$2.20$2.50$2.35$1.75 07/24$1.75–$2.60$2.203.1K
$7.50Jan 21$1.60$4.20$2.90$4.00 07/02$2.90–$4.70$2.90--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.05–$0.57$0.05--
$12.50Sep 18$0.00$0.65$0.33$0.12 07/21$0.13–$0.70$0.12--
$12.50Oct 16$0.00$0.35$0.18$0.25 07/24$0.15–$0.40$0.18--
$12.50Jan 15$0.15$1.40$0.77$0.57 07/24$0.45–$1.38$0.57--
$12.50Jan 21$0.50$3.00$1.75$2.00 07/02$1.40–$1.98$1.75--
$5.00Aug 21$2.95$5.00$3.98$3.65 07/21$2.95–$4.00$3.65--
$5.00Sep 18$2.75$4.90$3.83$3.66 07/21$3.13–$3.90$3.66--
$5.00Oct 16$3.80$4.00$3.90$3.42 06/18$3.10–$4.10$3.80--
$5.00Jan 15$4.00$4.30$4.15$3.50 07/23$3.30–$4.30$4.00--
$5.00Jan 21$2.50$7.00$4.75$5.00 06/30$4.00–$5.00$4.75--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.00$0.45$0.23$0.42 07/21$0.23–$0.55$0.23--
$15.00Jan 21$0.00$2.00$1.00$1.50 07/02$0.98–$1.63$1.00--
$2.50Aug 21$5.40$7.50$6.45$6.10 07/21$5.30–$6.45$6.10--
$2.50Sep 18$5.40$6.90$6.15$6.15 07/21$5.45–$6.15$6.15--
$2.50Oct 16$5.00$7.50$6.25$5.70 06/01$5.45–$6.55$5.70--
$2.50Jan 15$5.50$7.00$6.25$6.20 07/22$5.40–$6.75$6.20--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.23–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.20$0.05--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.95$1.90$1.42$1.73 07/21$1.42–$2.38$1.42--
$10.00Sep 18$0.60$2.85$1.73$2.09 07/21$1.67–$2.30$1.73--
$10.00Oct 16$0.65$3.30$1.98$2.40 07/24$1.53–$2.53$1.98--
$10.00Jan 15$1.85$2.95$2.40$2.76 07/08$1.92–$3.22$2.40--
$7.50Aug 21$0.10$0.30$0.20$0.40 07/23$0.20–$0.78$0.20660
$7.50Sep 18$0.05$1.00$0.53$0.45 07/22$0.45–$0.93$0.45--
$7.50Oct 16$0.15$0.80$0.48$0.75 07/24$0.48–$0.90$0.48--
$7.50Jan 15$0.70$1.05$0.88$1.20 07/24$0.88–$1.25$0.881.8K
$7.50Jan 21$0.00$5.00$2.50$2.26 07/24$2.05–$2.63$2.26--
$12.50Oct 16$2.70$5.40$4.05$4.20 07/22$3.83–$4.90$4.05--
$12.50Jan 15$2.95$5.70$4.33$4.55 07/21$4.05–$4.90$4.33--
$12.50Jan 21$2.50$7.50$5.00$5.17 06/12$4.55–$5.95$5.00--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.00$0.75$0.38$0.15 07/15$0.15–$0.50$0.15--
$5.00Jan 15$0.00$0.75$0.38$0.35 06/25$0.23–$0.53$0.35--
$15.00Jan 15$6.20$6.60$6.40$6.30 06/26$6.40–$7.30$6.30--
$2.50Aug 21$0.00$0.75$0.38$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 21$0.00$1.50$0.75$0.20 05/29$0.75–$2.15$0.20--
$17.50Jan 15$7.50$9.80$8.65$9.60 06/15$8.65–$9.70$8.65--
$20.00Jan 15$10.30$12.70$11.50$12.56 06/16$11.20–$12.20$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 8
Put/Call Ratio 0.03
Net Difference 304

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 184
Put/Call Ratio 0.17
Net Difference 870

Prior 7-Day Put/Call Summary

Total Calls 2,740
Total Puts 1,065
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All