Tour v452
BLMN
BLOOMIN BRANDS INC
$8.60 +0.70%
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,238
Calls: 1,054 (85%)
Puts: 184 (15%)
Prior (07/27) 1,065
Calls: 831 (78%)
Puts: 234 (22%)
Current vs Prior +16.24%
Calls: +26.84% (Calls)
Puts: -21.37% (Puts)
Prior 7-Day Total 3,018
Calls: 2,099 (70%)
Puts: 919 (30%)
Prior 7-Day Average 431
Calls: 299 (70%)
Puts: 131 (30%)
Current vs Prior 7-Day Avg +187.14%
Calls: +251.50%
Puts: +40.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $129.5K
Calls: $119.2K (92%)
Puts: $10.2K (8%)
Prior (07/27) $53.9K
Calls: $40.3K (75%)
Puts: $13.6K (25%)
Current vs Prior +140.07%
Calls: +195.70%
Puts: -24.75%
Prior 7-Day Total $192.0K
Calls: $130.8K (68%)
Puts: $61.2K (32%)
Prior 7-Day Average $27.4K
Calls: $18.7K (68%)
Puts: $8.7K (32%)
Current vs Prior 7-Day Avg +371.96%
Calls: +538.06%
Puts: +17.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) 0.28
Current vs Prior -38.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -82.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 7,591
Calls: 5,154 (68%)
Puts: 2,437 (32%)
Prior (07/27) 5,533
Calls: 5,380 (97%)
Puts: 153 (3%)
Current vs Prior +37.20%
Prior 7-Day Total 33,073
Calls: 26,621 (80%)
Puts: 6,452 (20%)
Prior 7-Day Average 4,724
Calls: 3,803 (81%)
Puts: 921 (19%)
Current vs Prior 7-Day Avg +60.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.37% | 19.53%
Prior 18.74% | 20.49%
Current vs Prior -1.94% | -4.67%
Prior 7-Day Avg 20.51% | 24.34%
Current vs 7-Day Avg -10.44% | -19.73%
Prior 7-Day Eod 18.74% | 20.49%
Current vs 7-Day Eod -1.94% | -4.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($119.2K) vs puts ($10.2K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (372% higher). Volume explosion - 187% above 7-day average (1,238 vs avg 431).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.051.60$1.3341.4%120.781.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.051.60$1.3341.4%120.781.1K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 481 vol/day, 50 traded recently)

BLMN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 10-16 call last traded $1.37 on 07/24 (now $1.60/$1.90) — try a limit near $1.60. Also watch the $10.00 01-15 call last traded $1.15 on 07/22 (now $1.00/$1.40) — try a limit near $1.15; the $7.50 08-21 call last traded $1.32 on 07/17 (now $1.05/$1.60) — try a limit near $1.32. Most tradeable put: the $5.00 01-15 put last traded $0.35 on 06/25 (now $0.20/$0.45) — try a limit near $0.33.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$1.05$1.60$1.33$1.32 07/17$0.88–$1.85$1.321.1K
$7.50Sep 18$0.40$1.90$1.15$1.59 07/17$1.02–$1.58$1.15--
$7.50Oct 16$1.60$1.90$1.75$1.37 07/24$1.33–$2.28$1.60574
$7.50Jan 15$2.05$2.45$2.25$1.75 07/24$1.75–$2.78$2.05--
$7.50Jan 21$2.10$4.50$3.30$4.00 07/02$3.10–$4.70$3.30--
$10.00Aug 21$0.25$0.30$0.28$0.15 07/24$0.13–$0.65$0.25--
$10.00Sep 18$0.15$0.60$0.38$0.40 07/24$0.38–$0.55$0.38764
$10.00Oct 16$0.10$1.20$0.65$0.55 07/21$0.43–$1.00$0.55--
$10.00Jan 15$1.00$1.40$1.20$1.15 07/22$0.88–$1.53$1.152.7K
$10.00Jan 21$1.35$3.40$2.38$2.50 07/20$2.20–$3.00$2.38--
$5.00Aug 21$3.10$4.30$3.70$3.65 07/21$2.95–$4.20$3.65--
$5.00Sep 18$3.10$4.30$3.70$3.66 07/21$3.13–$3.90$3.66--
$5.00Oct 16$3.60$3.90$3.75$3.42 06/18$3.10–$4.35$3.60--
$5.00Jan 15$3.80$4.20$4.00$3.50 07/23$3.30–$4.55$3.80--
$5.00Jan 21$2.05$7.00$4.53$5.00 06/30$4.00–$5.05$4.53--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.05–$0.57$0.05--
$12.50Sep 18$0.00$0.65$0.33$0.12 07/21$0.13–$0.70$0.12--
$12.50Oct 16$0.00$0.40$0.20$0.25 07/24$0.15–$0.45$0.20--
$12.50Jan 15$0.20$0.85$0.53$0.57 07/24$0.45–$1.38$0.53--
$12.50Jan 21$0.40$3.00$1.70$2.00 07/02$1.40–$2.30$1.70--
$2.50Aug 21$5.40$6.80$6.10$6.10 07/21$5.30–$6.65$6.10--
$2.50Sep 18$5.40$6.90$6.15$6.15 07/21$5.45–$6.15$6.15--
$2.50Oct 16$5.40$6.90$6.15$5.70 06/01$5.45–$6.95$5.70--
$2.50Jan 15$5.40$6.90$6.15$6.20 07/22$5.40–$7.05$6.15--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.00$0.75$0.38$0.42 07/21$0.23–$0.55$0.38--
$15.00Jan 21$0.00$2.00$1.00$1.50 07/02$0.98–$2.23$1.00--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.23–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.25$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.40$0.25$0.40 07/23$0.25–$0.78$0.25--
$7.50Sep 18$0.25$0.80$0.53$0.45 07/22$0.45–$0.93$0.45--
$7.50Oct 16$0.20$0.80$0.50$0.75 07/24$0.48–$0.90$0.50--
$7.50Jan 15$0.80$1.20$1.00$1.20 07/24$0.95–$1.25$1.00--
$7.50Jan 21$0.05$5.00$2.53$2.26 07/24$2.05–$2.63$2.26--
$10.00Aug 21$1.30$2.00$1.65$1.73 07/21$1.48–$2.38$1.65--
$10.00Sep 18$1.30$2.45$1.88$2.09 07/21$1.67–$2.30$1.88--
$10.00Oct 16$1.45$2.60$2.03$2.40 07/24$1.53–$2.53$2.03--
$10.00Jan 15$2.10$2.90$2.50$2.76 07/08$1.92–$3.22$2.50--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.00$0.75$0.38$0.15 07/15$0.15–$0.50$0.15--
$5.00Jan 15$0.20$0.45$0.33$0.35 06/25$0.23–$0.53$0.332.4K
$12.50Oct 16$3.50$4.70$4.10$4.20 07/22$3.70–$4.90$4.10--
$12.50Jan 15$3.80$5.00$4.40$4.55 07/21$4.05–$4.90$4.40--
$12.50Jan 21$3.80$6.80$5.30$5.17 06/12$4.55–$5.95$5.17--
$2.50Aug 21$0.00$0.75$0.38$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.05$0.03$0.04 07/16$0.03–$0.38$0.03--
$2.50Jan 21$0.00$4.30$2.15$0.20 05/29$0.45–$2.15$0.20--
$15.00Jan 15$6.40$6.80$6.60$6.30 06/26$6.20–$7.30$6.40--
$15.00Jan 21$4.80$9.50$7.15--$7.15–$7.15—$4.801
$17.50Jan 15$8.20$9.70$8.95$9.60 06/15$8.45–$9.70$8.95--
$20.00Jan 15$10.30$12.70$11.50$12.56 06/16$10.90–$12.20$11.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054
Total Puts 184
Put/Call Ratio 0.17
Net Difference 870

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 234
Put/Call Ratio 0.28
Net Difference 597

Prior 7-Day Put/Call Summary

Total Calls 2,099
Total Puts 919
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All