Tour v422
BLMN
BLOOMIN BRANDS INC
$8.54 +7.56%
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,065
Calls: 831 (78%)
Puts: 234 (22%)
Prior (07/24) 25
Calls: 8 (32%)
Puts: 17 (68%)
Current vs Prior +4160.00%
Calls: +10287.50% (Calls)
Puts: +1276.47% (Puts)
Prior 7-Day Total 2,427
Calls: 1,534 (63%)
Puts: 893 (37%)
Prior 7-Day Average 346
Calls: 219 (63%)
Puts: 127 (37%)
Current vs Prior 7-Day Avg +207.17%
Calls: +279.20%
Puts: +83.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $53.9K
Calls: $40.3K (75%)
Puts: $13.6K (25%)
Prior (07/24) $3.1K
Calls: $611 (20%)
Puts: $2.5K (80%)
Current vs Prior +1646.84%
Calls: +6498.85%
Puts: +449.52%
Prior 7-Day Total $190.2K
Calls: $123.4K (65%)
Puts: $66.8K (35%)
Prior 7-Day Average $27.2K
Calls: $17.6K (65%)
Puts: $9.5K (35%)
Current vs Prior 7-Day Avg +98.50%
Calls: +128.70%
Puts: +42.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.28
Prior (07/24) 2.12
Current vs Prior -86.75%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -73.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 5,533
Calls: 5,380 (97%)
Puts: 153 (3%)
Prior (07/24) 3,349
Calls: 1,643 (49%)
Puts: 1,706 (51%)
Current vs Prior +65.21%
Prior 7-Day Total 34,707
Calls: 26,362 (76%)
Puts: 8,345 (24%)
Prior 7-Day Average 4,958
Calls: 3,766 (76%)
Puts: 1,192 (24%)
Current vs Prior 7-Day Avg +11.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.74% | 20.49%
Prior 19.90% | 28.72%
Current vs Prior -5.85% | -28.64%
Prior 7-Day Avg 19.80% | 24.41%
Current vs 7-Day Avg -5.39% | -16.05%
Prior 7-Day Eod 19.90% | 28.72%
Current vs 7-Day Eod -5.85% | -28.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($40.3K). Massive premium surge with dollar volume up 1647% vs prior. Dollar volume significantly above 7-day average (98% higher). Unusually high activity with volume up 4160% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.801.80$1.3076.9%100.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 40, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.35$0.2580.0%300.251.4K
$7.50Aug 210.801.80$1.3076.9%100.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.38, avg 1.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.05$1.45$1.051.38$8.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.72, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.05$1.05$1.450.72$8.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.80$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.150.2517.1%1.76%18.85%301.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 481 vol/day, 50 traded recently)

BLMN averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.50 on 07/20 (now $2.35/$2.90) — try a limit near $2.50. Also watch the $2.50 01-15 call last traded $6.20 on 07/22 (now $5.40/$6.70) — try a limit near $6.05; the $10.00 08-21 call last traded $0.15 on 07/24 (now $0.15/$0.35) — try a limit near $0.15. Most tradeable put: the $12.50 01-21 put last traded $5.17 on 06/12 (now $4.70/$6.00) — try a limit near $5.17.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.80$1.80$1.30$1.32 07/17$0.88–$1.85$1.30--
$7.50Sep 18$0.30$1.75$1.02$1.59 07/17$1.02–$1.58$1.02--
$7.50Oct 16$1.60$1.90$1.75$1.37 07/24$1.33–$2.28$1.60--
$7.50Jan 15$2.05$2.40$2.22$1.75 07/24$1.75–$2.78$2.05--
$7.50Jan 21$3.10$4.40$3.75$4.00 07/02$3.10–$4.70$3.75--
$10.00Aug 21$0.15$0.35$0.25$0.15 07/24$0.13–$0.65$0.151.4K
$10.00Sep 18$0.20$0.65$0.43$0.40 07/24$0.38–$0.55$0.40138
$10.00Oct 16$0.05$0.90$0.48$0.55 07/21$0.43–$1.13$0.48567
$10.00Jan 15$0.55$1.55$1.05$1.15 07/22$0.88–$1.53$1.052.7K
$10.00Jan 21$2.35$2.90$2.63$2.50 07/20$2.20–$3.00$2.50510
$5.00Aug 21$2.55$4.40$3.48$3.65 07/21$2.95–$4.20$3.48--
$5.00Sep 18$2.40$4.00$3.20$3.66 07/21$3.13–$3.90$3.20--
$5.00Oct 16$3.60$3.90$3.75$3.42 06/18$3.10–$4.35$3.60--
$5.00Jan 15$3.80$4.10$3.95$3.50 07/23$3.30–$4.55$3.80--
$5.00Jan 21$2.00$6.00$4.00$5.00 06/30$4.00–$5.05$4.00--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.05–$0.57$0.0574
$12.50Sep 18$0.00$0.40$0.20$0.12 07/21$0.13–$0.70$0.121
$12.50Oct 16$0.00$0.40$0.20$0.25 07/24$0.15–$0.45$0.20--
$12.50Jan 15$0.25$0.65$0.45$0.57 07/24$0.45–$1.38$0.45--
$12.50Jan 21$0.40$2.90$1.65$2.00 07/02$1.40–$2.30$1.65--
$2.50Aug 21$4.90$6.90$5.90$6.10 07/21$5.30–$6.65$5.90--
$2.50Sep 18$4.80$6.90$5.85$6.15 07/21$5.45–$6.15$5.85--
$2.50Oct 16$5.00$6.40$5.70$5.70 06/01$5.45–$6.95$5.70--
$2.50Jan 15$5.40$6.70$6.05$6.20 07/22$5.40–$7.05$6.0520
$15.00Oct 16$0.00$1.00$0.50$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.00$0.50$0.25$0.42 07/21$0.23–$0.55$0.25--
$15.00Jan 21$0.05$1.95$1.00$1.50 07/02$0.98–$2.23$1.00--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.25$0.05--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.50$0.30$0.40 07/23$0.28–$0.78$0.30--
$7.50Sep 18$0.15$1.30$0.73$0.45 07/22$0.45–$0.93$0.45--
$7.50Oct 16$0.40$0.80$0.60$0.75 07/24$0.33–$0.90$0.60--
$7.50Jan 15$0.70$1.20$0.95$1.20 07/24$0.95–$1.25$0.95--
$7.50Jan 21$1.20$3.80$2.50$2.26 07/24$2.05–$2.88$2.26--
$10.00Aug 21$1.40$2.50$1.95$1.73 07/21$1.48–$2.38$1.73--
$10.00Sep 18$0.80$2.55$1.67$2.09 07/21$1.67–$2.30$1.67--
$10.00Oct 16$1.05$3.50$2.28$2.40 07/24$1.53–$2.53$2.28--
$10.00Jan 15$2.15$2.90$2.53$2.76 07/08$1.92–$3.22$2.53--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.00$0.55$0.28$0.15 07/15$0.15–$0.50$0.15--
$5.00Jan 15$0.00$0.45$0.23$0.35 06/25$0.23–$0.53$0.23--
$12.50Oct 16$3.70$5.10$4.40$4.20 07/22$3.70–$4.90$4.20--
$12.50Jan 15$4.00$5.40$4.70$4.55 07/21$4.05–$4.90$4.55--
$12.50Jan 21$4.70$6.00$5.35$5.17 06/12$4.55–$5.95$5.17103
$2.50Aug 21$0.00$0.40$0.20$0.05 07/21$0.05–$0.57$0.05--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 21$0.00$2.70$1.35$0.20 05/29$0.45–$1.35$0.20--
$2.50Jan 15$0.00$0.05$0.03--$0.03–$0.03—--50
$15.00Jan 15$6.40$6.80$6.60$6.30 06/26$6.15–$7.30$6.40--
$17.50Jan 15$8.50$10.20$9.35$9.60 06/15$8.45–$9.70$9.35--
$20.00Jan 15$10.80$13.00$11.90$12.56 06/16$10.90–$12.20$11.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831
Total Puts 234
Put/Call Ratio 0.28
Net Difference 597

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 17
Put/Call Ratio 2.12
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 1,534
Total Puts 893
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All