Tour v396
BLMN
BLOOMIN BRANDS INC
$7.94 -3.05%
(7/23 18:17) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 25
Calls: 8 (32%)
Puts: 17 (68%)
Prior (07/23) 176
Calls: 88 (50%)
Puts: 88 (50%)
Current vs Prior -85.80%
Calls: -90.91% (Calls)
Puts: -80.68% (Puts)
Prior 7-Day Total 3,002
Calls: 1,612 (54%)
Puts: 1,390 (46%)
Prior 7-Day Average 428
Calls: 230 (54%)
Puts: 198 (46%)
Current vs Prior 7-Day Avg -94.17%
Calls: -96.53%
Puts: -91.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.1K
Calls: $611 (20%)
Puts: $2.5K (80%)
Prior (07/23) $11.0K
Calls: $3.0K (28%)
Puts: $7.9K (72%)
Current vs Prior -71.84%
Calls: -79.87%
Puts: -68.76%
Prior 7-Day Total $230.8K
Calls: $129.0K (56%)
Puts: $101.8K (44%)
Prior 7-Day Average $33.0K
Calls: $18.4K (56%)
Puts: $14.5K (44%)
Current vs Prior 7-Day Avg -90.64%
Calls: -96.69%
Puts: -82.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.12
Prior (07/23) 1.00
Current vs Prior +112.50%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +43.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 3,349
Calls: 1,643 (49%)
Puts: 1,706 (51%)
Prior (07/23) 4,583
Calls: 3,575 (78%)
Puts: 1,008 (22%)
Current vs Prior -26.93%
Prior 7-Day Total 37,507
Calls: 29,025 (77%)
Puts: 8,482 (23%)
Prior 7-Day Average 5,358
Calls: 4,146 (77%)
Puts: 1,211 (23%)
Current vs Prior 7-Day Avg -37.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.90% | 28.72%
Prior 22.71% | 24.18%
Current vs Prior -12.38% | +18.78%
Prior 7-Day Avg 18.86% | 23.16%
Current vs 7-Day Avg +5.50% | +24.01%
Prior 7-Day Eod 22.71% | 24.18%
Current vs 7-Day Eod -12.38% | +18.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($2.5K) vs calls ($611). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.15$0.1338.5%10.171.4K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.1725.9%1.26%27.20%11.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 514 vol/day, 41 traded recently)

BLMN averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $0.35 on 07/17 (now $0.10/$0.15) — try a limit near $0.13. Also watch the $12.50 08-21 call last traded $0.18 on 07/10 (now $0.00/$0.10) — try a limit near $0.05; the $12.50 10-16 call last traded $0.33 on 07/06 (now $0.00/$0.30) — try a limit near $0.15. Most tradeable put: the $7.50 01-15 put last traded $1.00 on 07/16 (now $1.00/$1.25) — try a limit near $1.00.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.45$1.75$1.10$1.32 07/17$0.88–$1.88$1.10--
$7.50Sep 18$0.70$2.00$1.35$1.59 07/17$1.33–$1.58$1.35--
$7.50Oct 16$1.20$1.45$1.33$1.55 07/13$1.33–$2.28$1.33--
$7.50Jan 15$1.65$1.85$1.75$2.25 07/16$1.75–$2.78$1.75--
$7.50Jan 21$1.90$4.80$3.35$4.00 07/02$3.10–$4.70$3.35--
$10.00Aug 21$0.10$0.15$0.13$0.35 07/17$0.13–$0.65$0.131.4K
$10.00Oct 16$0.10$1.25$0.68$0.70 07/16$0.43–$1.13$0.68--
$10.00Jan 15$0.55$1.50$1.02$1.02 07/17$0.88–$1.53$1.02--
$10.00Jan 21$1.30$3.20$2.25$2.30 07/13$2.20–$3.00$2.25--
$5.00Aug 21$2.15$3.80$2.97$3.60 06/22$2.95–$4.20$2.97--
$5.00Oct 16$3.00$3.30$3.15$3.42 06/18$3.10–$4.35$3.15--
$5.00Jan 15$3.20$3.60$3.40$3.50 07/09$3.30–$4.55$3.40--
$5.00Jan 21$2.45$5.60$4.03$5.00 06/30$4.03–$5.05$4.03--
$12.50Aug 21$0.00$0.10$0.05$0.18 07/10$0.05–$0.57$0.0573
$12.50Oct 16$0.00$0.30$0.15$0.33 07/06$0.15–$0.45$0.15210
$12.50Jan 15$0.20$0.95$0.57$0.60 07/13$0.48–$1.38$0.57--
$12.50Jan 21$0.30$3.00$1.65$2.00 07/02$1.40–$2.30$1.65--
$2.50Oct 16$5.00$6.50$5.75$5.70 06/01$5.45–$6.95$5.70--
$2.50Jan 15$4.90$6.30$5.60$6.10 06/23$5.40–$7.05$5.60--
$15.00Oct 16$0.00$0.35$0.18$0.25 06/26$0.10–$0.78$0.18--
$15.00Jan 15$0.00$0.75$0.38$0.32 07/01$0.23–$0.55$0.32--
$15.00Jan 21$0.00$2.00$1.00$1.50 07/02$0.98–$2.23$1.00--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.25$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$0.85$0.48$0.31 07/17$0.28–$0.78$0.31--
$7.50Oct 16$0.50$1.05$0.78$0.55 06/30$0.33–$0.90$0.55--
$7.50Jan 15$1.00$1.25$1.13$1.00 07/16$0.90–$1.25$1.001.7K
$7.50Jan 21$1.45$3.80$2.63$2.35 07/13$2.05–$3.03$2.3522
$10.00Aug 21$1.15$2.55$1.85$1.50 06/30$1.48–$2.38$1.50--
$10.00Oct 16$2.10$2.90$2.50$2.05 07/17$1.53–$2.53$2.108
$10.00Jan 15$2.35$4.10$3.22$2.76 07/08$1.92–$3.22$2.76--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.15 07/15$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.75$0.40$0.35 06/25$0.28–$0.65$0.35--
$12.50Oct 16$3.90$5.90$4.90$5.00 06/10$3.70–$4.90$4.90--
$12.50Jan 21$4.00$7.50$5.75$5.17 06/12$4.55–$5.95$5.17--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 21$0.00$2.60$1.30$0.20 05/29$0.45–$1.30$0.20--
$15.00Jan 15$7.00$7.40$7.20$6.30 06/26$6.15–$7.30$7.00--
$17.50Jan 15$8.60$10.80$9.70$9.60 06/15$8.45–$9.70$9.60--
$20.00Jan 15$10.70$13.10$11.90$12.56 06/16$10.90–$12.20$11.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 17
Put/Call Ratio 2.12
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 88
Total Puts 88
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,612
Total Puts 1,390
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All