Tour v394
BLMN
BLOOMIN BRANDS INC
$8.19 -2.73%
(7/22 18:45) ◀
|
Thursday, July 23, 2026 (6:17pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:17 ▶

Option Volume

Detail
ℹ
Current (07/23) 176
Calls: 88 (50%)
Puts: 88 (50%)
Prior (07/22) 489
Calls: 428 (88%)
Puts: 61 (12%)
Current vs Prior -64.01%
Calls: -79.44% (Calls)
Puts: +44.26% (Puts)
Prior 7-Day Total 2,874
Calls: 1,571 (55%)
Puts: 1,303 (45%)
Prior 7-Day Average 410
Calls: 224 (55%)
Puts: 186 (45%)
Current vs Prior 7-Day Avg -57.13%
Calls: -60.79%
Puts: -52.72%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/23) $11.0K
Calls: $3.0K (28%)
Puts: $7.9K (72%)
Prior (07/22) $20.9K
Calls: $14.3K (69%)
Puts: $6.5K (31%)
Current vs Prior -47.53%
Calls: -78.83%
Puts: +21.04%
Prior 7-Day Total $224.2K
Calls: $130.3K (58%)
Puts: $93.9K (42%)
Prior 7-Day Average $32.0K
Calls: $18.6K (58%)
Puts: $13.4K (42%)
Current vs Prior 7-Day Avg -65.77%
Calls: -83.69%
Puts: -40.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) 0.14
Current vs Prior +601.64%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -25.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 4,583
Calls: 3,575 (78%)
Puts: 1,008 (22%)
Prior (07/22) 6,403
Calls: 4,675 (73%)
Puts: 1,728 (27%)
Current vs Prior -28.42%
Prior 7-Day Total 33,541
Calls: 26,012 (78%)
Puts: 7,529 (22%)
Prior 7-Day Average 4,791
Calls: 3,716 (78%)
Puts: 1,075 (22%)
Current vs Prior 7-Day Avg -4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.71% | 24.18%
Prior 18.65% | 23.75%
Current vs Prior +21.80% | +1.78%
Prior 7-Day Avg 17.35% | 22.33%
Current vs 7-Day Avg +30.88% | +8.25%
Prior 7-Day Eod 18.65% | 23.75%
Current vs 7-Day Eod +21.80% | +1.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($7.9K). Below-average activity with volume down 64% vs prior. P/C ratio rising 602% - increased hedging/bearish positioning. Call-heavy open interest (3,575 calls vs 1,008 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 75, top 64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.20$0.1566.7%640.171.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.101.45$0.78173.1%110.37657

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.36% of stock, avg 11.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.15$0.78$0.93$6.57$10.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.22%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.100.1722.1%1.22%23.32%641.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 514 vol/day, 41 traded recently)

BLMN averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $3.50 on 07/09 (now $3.40/$3.80) — try a limit near $3.50. Also watch the $12.50 01-15 call last traded $0.60 on 07/13 (now $0.35/$0.60) — try a limit near $0.48; the $10.00 08-21 call last traded $0.35 on 07/17 (now $0.10/$0.20) — try a limit near $0.15. Most tradeable put: the $10.00 10-16 put last traded $2.05 on 07/17 (now $1.80/$2.75) — try a limit near $2.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.70$1.45$1.08$1.32 07/17$0.88–$1.88$1.08--
$7.50Sep 18$0.85$1.80$1.33$1.59 07/17$1.33–$1.58$1.33--
$7.50Oct 16$1.35$1.65$1.50$1.55 07/13$1.35–$2.28$1.50--
$7.50Jan 15$1.80$2.15$1.98$2.25 07/16$1.78–$2.78$1.98--
$7.50Jan 21$1.60$5.50$3.55$4.00 07/02$3.10–$4.70$3.55--
$10.00Aug 21$0.10$0.20$0.15$0.35 07/17$0.15–$0.65$0.151.3K
$10.00Oct 16$0.05$1.10$0.58$0.70 07/16$0.43–$1.13$0.58--
$10.00Jan 15$0.55$1.45$1.00$1.02 07/17$0.88–$1.53$1.00--
$10.00Jan 21$1.00$5.00$3.00$2.30 07/13$2.20–$3.00$2.30--
$5.00Aug 21$2.10$3.80$2.95$3.60 06/22$2.95–$4.20$2.95--
$5.00Oct 16$3.20$3.50$3.35$3.42 06/18$3.10–$4.35$3.35--
$5.00Jan 15$3.40$3.80$3.60$3.50 07/09$3.30–$4.55$3.50453
$5.00Jan 21$2.00$7.00$4.50$5.00 06/30$4.20–$5.05$4.50--
$12.50Aug 21$0.00$0.10$0.05$0.18 07/10$0.05–$0.57$0.05--
$12.50Oct 16$0.10$0.25$0.18$0.33 07/06$0.15–$0.45$0.18--
$12.50Jan 15$0.35$0.60$0.48$0.60 07/13$0.48–$1.38$0.481.8K
$12.50Jan 21$0.30$3.00$1.65$2.00 07/02$1.40–$2.30$1.65--
$2.50Oct 16$4.90$6.60$5.75$5.70 06/01$5.45–$6.95$5.70--
$2.50Jan 15$5.00$6.70$5.85$6.10 06/23$5.40–$7.05$5.85--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.00$0.75$0.38$0.32 07/01$0.23–$0.55$0.32--
$15.00Jan 21$0.00$2.00$1.00$1.50 07/02$0.98–$2.23$1.00--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.25$0.23--
$20.00Jan 15$0.00$0.40$0.20$0.05 07/16$0.15–$0.25$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.10$1.45$0.78$0.31 07/17$0.28–$0.78$0.31657
$7.50Oct 16$0.65$1.15$0.90$0.55 06/30$0.33–$0.90$0.65344
$7.50Jan 15$0.80$1.25$1.02$1.00 07/16$0.90–$1.45$1.00--
$7.50Jan 21$0.05$5.00$2.53$2.35 07/13$2.05–$3.03$2.35--
$10.00Aug 21$1.55$2.60$2.08$1.50 06/30$1.48–$2.38$1.55--
$10.00Oct 16$1.80$2.75$2.28$2.05 07/17$1.53–$2.53$2.057
$10.00Jan 15$2.25$3.40$2.83$2.76 07/08$1.92–$2.88$2.76--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.15 07/15$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.80$0.43$0.35 06/25$0.28–$0.65$0.35--
$12.50Oct 16$3.80$4.60$4.20$5.00 06/10$3.70–$4.70$4.20--
$12.50Jan 21$3.00$8.00$5.50$5.17 06/12$4.55–$5.95$5.17--
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jan 15$6.60$7.20$6.90$6.30 06/26$6.15–$7.30$6.60--
$17.50Jan 15$8.40$10.50$9.45$9.60 06/15$8.45–$9.65$9.45--
$20.00Jan 15$10.50$12.90$11.70$12.56 06/16$10.90–$12.20$11.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 88
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 428
Total Puts 61
Put/Call Ratio 0.14
Net Difference 367

Prior 7-Day Put/Call Summary

Total Calls 1,571
Total Puts 1,303
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All