Tour v388
BLMN
BLOOMIN BRANDS INC
$8.42 -0.24%
$8.47 (+0.59%)🌙
as of 07/22 06:45 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:45pm)
January 2026
|
▶ (7/23 18:17)
◀ 7/22 18:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 489
Calls: 428 (88%)
Puts: 61 (12%)
Prior (07/21) 249
Calls: 80 (32%)
Puts: 169 (68%)
Current vs Prior +96.39%
Calls: +435.00% (Calls)
Puts: -63.91% (Puts)
Prior 7-Day Total 4,156
Calls: 2,909 (70%)
Puts: 1,247 (30%)
Prior 7-Day Average 593
Calls: 415 (70%)
Puts: 178 (30%)
Current vs Prior 7-Day Avg -17.64%
Calls: +2.99%
Puts: -65.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $20.9K
Calls: $14.3K (69%)
Puts: $6.5K (31%)
Prior (07/21) $18.0K
Calls: $8.0K (44%)
Puts: $10.1K (56%)
Current vs Prior +15.80%
Calls: +80.14%
Puts: -35.03%
Prior 7-Day Total $403.2K
Calls: $314.7K (78%)
Puts: $88.5K (22%)
Prior 7-Day Average $57.6K
Calls: $45.0K (78%)
Puts: $12.6K (22%)
Current vs Prior 7-Day Avg -63.73%
Calls: -68.10%
Puts: -48.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.14
Prior (07/21) 2.11
Current vs Prior -93.25%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -89.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,403
Calls: 4,675 (73%)
Puts: 1,728 (27%)
Prior (07/21) 5,740
Calls: 4,658 (81%)
Puts: 1,082 (19%)
Current vs Prior +11.55%
Prior 7-Day Total 33,886
Calls: 28,031 (83%)
Puts: 5,855 (17%)
Prior 7-Day Average 4,840
Calls: 4,004 (83%)
Puts: 836 (17%)
Current vs Prior 7-Day Avg +32.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.65% | 23.75%
Prior 19.91% | 25.47%
Current vs Prior -6.33% | -6.76%
Prior 7-Day Avg 16.47% | 21.73%
Current vs 7-Day Avg +13.24% | +9.30%
Prior 7-Day Eod 19.91% | 25.47%
Current vs 7-Day Eod -6.33% | -6.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($14.3K). Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (428 calls vs 61 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 319, top 316)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.35$0.18194.4%3160.21999
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.35$0.3033.3%30.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.70% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.18$0.30$0.48$7.02$10.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 514 vol/day, 41 traded recently)

BLMN averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 10-16 call last traded $1.55 on 07/13 (now $1.50/$1.80) — try a limit near $1.55. Also watch the $7.50 01-15 call last traded $2.25 on 07/16 (now $1.95/$2.35) — try a limit near $2.15; the $2.50 01-15 call last traded $6.10 on 06/23 (now $5.50/$6.70) — try a limit near $6.10. Most tradeable put: the $12.50 10-16 put last traded $5.00 on 06/10 (now $3.60/$4.40) — try a limit near $4.00.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.90$1.65$1.27$1.32 07/17$0.88–$1.88$1.27--
$7.50Sep 18$1.05$1.80$1.43$1.59 07/17$1.35–$1.58$1.43--
$7.50Oct 16$1.50$1.80$1.65$1.55 07/13$1.35–$2.28$1.55561
$7.50Jan 15$1.95$2.35$2.15$2.25 07/16$1.78–$2.78$2.153.1K
$7.50Jan 21$2.00$5.10$3.55$4.00 07/02$3.10–$4.70$3.55--
$10.00Aug 21$0.00$0.35$0.18$0.35 07/17$0.18–$0.65$0.18999
$10.00Oct 16$0.30$0.95$0.63$0.70 07/16$0.43–$1.13$0.63--
$10.00Jan 15$1.00$1.15$1.08$1.02 07/17$0.88–$1.53$1.02--
$10.00Jan 21$1.40$3.40$2.40$2.30 07/13$2.20–$2.60$2.30--
$5.00Aug 21$2.90$4.10$3.50$3.60 06/22$3.00–$4.20$3.50--
$5.00Oct 16$3.40$3.80$3.60$3.42 06/18$3.10–$4.35$3.42--
$5.00Jan 15$3.60$4.10$3.85$3.50 07/09$3.30–$4.55$3.60--
$5.00Jan 21$2.90$6.10$4.50$5.00 06/30$4.20–$5.05$4.50--
$12.50Aug 21$0.00$0.10$0.05$0.18 07/10$0.05–$0.57$0.05--
$12.50Oct 16$0.15$0.25$0.20$0.33 07/06$0.15–$0.45$0.20--
$12.50Jan 15$0.20$0.95$0.57$0.60 07/13$0.50–$1.38$0.57--
$12.50Jan 21$0.60$3.00$1.80$2.00 07/02$1.40–$2.30$1.80--
$2.50Oct 16$5.20$6.70$5.95$5.70 06/01$5.45–$6.95$5.70--
$2.50Jan 15$5.50$6.70$6.10$6.10 06/23$5.40–$7.05$6.1019
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.00$0.45$0.23$0.32 07/01$0.23–$0.55$0.23--
$15.00Jan 21$0.85$2.00$1.43$1.50 07/02$0.98–$2.23$1.43--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.25$0.05--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.25$0.35$0.30$0.31 07/17$0.28–$0.63$0.30--
$7.50Oct 16$0.30$0.75$0.53$0.55 06/30$0.33–$0.88$0.53--
$7.50Jan 15$0.95$1.25$1.10$1.00 07/16$0.90–$1.45$1.001.6K
$7.50Jan 21$1.05$3.80$2.42$2.35 07/13$2.05–$3.03$2.35--
$7.50Sep 18$0.30$0.85$0.57--$0.57–$0.57—$0.30101
$10.00Aug 21$1.45$2.20$1.83$1.50 06/30$1.48–$2.38$1.50--
$10.00Oct 16$0.80$3.60$2.20$2.05 07/17$1.53–$2.53$2.05--
$10.00Jan 15$2.10$2.95$2.53$2.76 07/08$1.92–$2.88$2.53--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.15 07/15$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.80$0.43$0.35 06/25$0.28–$0.65$0.35--
$12.50Oct 16$3.60$4.40$4.00$5.00 06/10$3.70–$4.70$4.001
$12.50Jan 21$3.00$6.10$4.55$5.17 06/12$4.55–$5.95$4.55--
$2.50Oct 16$0.00$0.05$0.03$0.04 07/16$0.03–$0.38$0.03--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jan 15$6.60$7.00$6.80$6.30 06/26$6.15–$7.30$6.60--
$17.50Jan 15$8.30$9.80$9.05$9.60 06/15$8.45–$9.65$9.05--
$20.00Jan 15$10.40$12.80$11.60$12.56 06/16$10.90–$12.20$11.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts 61
Put/Call Ratio 0.14
Net Difference 367

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 169
Put/Call Ratio 2.11
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 2,909
Total Puts 1,247
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All