Tour v381
BLMN
BLOOMIN BRANDS INC
$8.44 +1.20%
$8.46 (+0.24%)🌙
as of 07/21 06:16 PM
(7/20 18:15) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:45)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 249
Calls: 80 (32%)
Puts: 169 (68%)
Prior (07/20) 563
Calls: 251 (45%)
Puts: 312 (55%)
Current vs Prior -55.77%
Calls: -68.13% (Calls)
Puts: -45.83% (Puts)
Prior 7-Day Total 4,094
Calls: 2,909 (71%)
Puts: 1,185 (29%)
Prior 7-Day Average 584
Calls: 415 (71%)
Puts: 169 (29%)
Current vs Prior 7-Day Avg -57.43%
Calls: -80.75%
Puts: -0.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $18.0K
Calls: $8.0K (44%)
Puts: $10.1K (56%)
Prior (07/20) $25.2K
Calls: $7.1K (28%)
Puts: $18.1K (72%)
Current vs Prior -28.48%
Calls: +12.35%
Puts: -44.43%
Prior 7-Day Total $396.7K
Calls: $311.4K (78%)
Puts: $85.4K (22%)
Prior 7-Day Average $56.7K
Calls: $44.5K (78%)
Puts: $12.2K (22%)
Current vs Prior 7-Day Avg -68.17%
Calls: -82.10%
Puts: -17.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.11
Prior (07/20) 1.24
Current vs Prior +69.95%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +74.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 5,740
Calls: 4,658 (81%)
Puts: 1,082 (19%)
Prior (07/20) 2,210
Calls: 2,055 (93%)
Puts: 155 (7%)
Current vs Prior +159.73%
Prior 7-Day Total 30,844
Calls: 25,386 (82%)
Puts: 5,458 (18%)
Prior 7-Day Average 4,406
Calls: 3,626 (82%)
Puts: 779 (18%)
Current vs Prior 7-Day Avg +30.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.91% | 25.47%
Prior 20.74% | 23.38%
Current vs Prior -4.04% | +8.95%
Prior 7-Day Avg 15.47% | 21.06%
Current vs 7-Day Avg +28.65% | +20.98%
Prior 7-Day Eod 20.74% | 23.38%
Current vs 7-Day Eod -4.04% | +8.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 56% vs prior. Extreme bearish P/C ratio of 2.11 - heavy put buying. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (4,658 calls vs 1,082 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.552.15$1.8532.4%20.841

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 64, top 52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.000.35$0.18194.4%100.22991
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.40$0.2889.3%520.23657
$10.00Aug 211.552.15$1.8532.4%20.841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.59, avg 0.59)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.57$0.93$1.570.59$8.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.69, avg 1.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.57$1.57$0.931.69$8.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 24.05% of stock, avg 24.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.18$1.85$2.03$7.97$12.0324.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.45% of stock, avg 5.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.18$0.28$0.46$7.04$10.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.29, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$1.29$1.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 514 vol/day, 41 traded recently)

BLMN averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-15 call last traded $2.25 on 07/16 (now $2.00/$2.25) — try a limit near $2.13. Also watch the $10.00 08-21 call last traded $0.35 on 07/17 (now $0.00/$0.35) — try a limit near $0.18; the $10.00 10-16 call last traded $0.70 on 07/16 (now $0.00/$1.00) — try a limit near $0.50. Most tradeable put: the $10.00 08-21 put last traded $1.50 on 06/30 (now $1.55/$2.15) — try a limit near $1.55.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.95$1.85$1.40$1.32 07/17$0.88–$1.88$1.32--
$7.50Sep 18$1.10$2.05$1.58$1.59 07/17$1.35–$1.58$1.58--
$7.50Oct 16$1.55$1.80$1.68$1.55 07/13$1.35–$2.28$1.55--
$7.50Jan 15$2.00$2.25$2.13$2.25 07/16$1.78–$2.78$2.133.1K
$7.50Jan 21$2.05$5.10$3.58$4.00 07/02$3.10–$4.70$3.58--
$10.00Aug 21$0.00$0.35$0.18$0.35 07/17$0.18–$0.65$0.18991
$10.00Oct 16$0.00$1.00$0.50$0.70 07/16$0.43–$1.13$0.50566
$10.00Jan 15$0.75$1.60$1.18$1.02 07/17$0.88–$1.53$1.02--
$10.00Jan 21$1.45$3.20$2.33$2.30 07/13$2.20–$2.65$2.30--
$10.00Sep 18$0.35$0.40$0.38--$0.38–$0.38—$0.355
$5.00Aug 21$2.90$3.80$3.35$3.60 06/22$3.00–$4.20$3.35--
$5.00Oct 16$3.50$3.80$3.65$3.42 06/18$3.10–$4.35$3.50--
$5.00Jan 15$3.70$4.10$3.90$3.50 07/09$3.30–$4.55$3.70--
$5.00Jan 21$2.90$5.90$4.40$5.00 06/30$4.20–$5.05$4.40--
$12.50Aug 21$0.00$0.10$0.05$0.18 07/10$0.05–$0.57$0.05--
$12.50Oct 16$0.15$0.25$0.20$0.33 07/06$0.15–$0.45$0.20--
$12.50Jan 15$0.15$1.10$0.63$0.60 07/13$0.50–$1.38$0.60--
$12.50Jan 21$0.60$2.85$1.73$2.00 07/02$1.40–$2.30$1.73--
$2.50Oct 16$4.60$7.30$5.95$5.70 06/01$5.45–$6.95$5.70--
$2.50Jan 15$5.20$6.70$5.95$6.10 06/23$5.40–$7.05$5.95--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.10$0.45$0.28$0.32 07/01$0.28–$0.55$0.28--
$15.00Jan 21$1.00$2.00$1.50$1.50 07/02$0.98–$2.23$1.50--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.25$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.25$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.15$0.40$0.28$0.31 07/17$0.28–$0.63$0.28657
$7.50Oct 16$0.45$0.65$0.55$0.55 06/30$0.33–$0.88$0.55344
$7.50Jan 15$0.85$1.25$1.05$1.00 07/16$0.90–$1.45$1.00--
$7.50Jan 21$1.05$3.90$2.48$2.35 07/13$2.05–$3.03$2.35--
$10.00Aug 21$1.55$2.15$1.85$1.50 06/30$1.48–$2.38$1.551
$10.00Oct 16$0.90$2.15$1.53$2.05 07/17$1.53–$2.73$1.53--
$10.00Jan 15$2.05$3.10$2.58$2.76 07/08$1.92–$2.88$2.58--
$10.00Sep 18$1.40$2.20$1.80--$1.80–$1.80—$1.401
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.15 07/15$0.15–$0.90$0.15--
$5.00Jan 15$0.05$1.00$0.53$0.35 06/25$0.28–$0.65$0.35--
$12.50Oct 16$2.90$5.60$4.25$5.00 06/10$3.70–$4.70$4.25--
$12.50Jan 21$3.80$7.10$5.45$5.17 06/12$5.00–$5.95$5.17--
$12.50Jan 15$4.10$4.90$4.50--$4.50–$4.50—$4.1079
$2.50Oct 16$0.00$0.20$0.10$0.04 07/16$0.03–$0.38$0.04--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jan 15$6.50$7.00$6.75$6.30 06/26$6.15–$7.30$6.50--
$17.50Jan 15$7.80$10.50$9.15$9.60 06/15$8.45–$9.65$9.15--
$20.00Jan 15$10.50$12.90$11.70$12.56 06/16$10.90–$12.20$11.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 169
Put/Call Ratio 2.11
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 251
Total Puts 312
Put/Call Ratio 1.24
Net Difference -61

Prior 7-Day Put/Call Summary

Total Calls 2,909
Total Puts 1,185
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All