Tour v366
BLMN
BLOOMIN BRANDS INC
$8.34 -2.34%
$8.37 (+0.36%)🌙
as of 07/20 06:14 PM
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:15pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:15 ▶

Option Volume

Detail
ℹ
Current (07/20) 563
Calls: 251 (45%)
Puts: 312 (55%)
Prior (07/17) 451
Calls: 413 (92%)
Puts: 38 (8%)
Current vs Prior +24.83%
Calls: -39.23% (Calls)
Puts: +721.05% (Puts)
Prior 7-Day Total 3,876
Calls: 2,978 (77%)
Puts: 898 (23%)
Prior 7-Day Average 553
Calls: 425 (77%)
Puts: 128 (23%)
Current vs Prior 7-Day Avg +1.68%
Calls: -41.00%
Puts: +143.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $25.2K
Calls: $7.1K (28%)
Puts: $18.1K (72%)
Prior (07/17) $59.9K
Calls: $57.4K (96%)
Puts: $2.4K (4%)
Current vs Prior -57.88%
Calls: -87.66%
Puts: +641.50%
Prior 7-Day Total $402.7K
Calls: $333.8K (83%)
Puts: $68.9K (17%)
Prior 7-Day Average $57.5K
Calls: $47.7K (83%)
Puts: $9.8K (17%)
Current vs Prior 7-Day Avg -56.16%
Calls: -85.14%
Puts: +84.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 1.24
Prior (07/17) 0.09
Current vs Prior +1250.98%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +18.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 2,210
Calls: 2,055 (93%)
Puts: 155 (7%)
Prior (07/17) 5,255
Calls: 4,635 (88%)
Puts: 620 (12%)
Current vs Prior -57.94%
Prior 7-Day Total 37,912
Calls: 31,876 (84%)
Puts: 6,036 (16%)
Prior 7-Day Average 5,416
Calls: 4,553 (84%)
Puts: 862 (16%)
Current vs Prior 7-Day Avg -59.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.74% | 23.38%
Prior 22.95% | 24.36%
Current vs Prior -9.62% | -4.00%
Prior 7-Day Avg 14.02% | 20.45%
Current vs 7-Day Avg +48.00% | +14.36%
Prior 7-Day Eod 22.95% | 24.36%
Current vs 7-Day Eod -9.62% | -4.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Prior 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.76% | 36.26%
Calls: 19.05% | 15.38%
Puts: 38.46% | 57.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($18.1K). Light premium activity with dollar volume down 58% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 1251% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 270, top 233)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.200.30$0.2540.0%2330.25841
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.45$0.4025.0%370.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.79% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.25$0.40$0.65$6.85$10.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.200.2519.9%2.40%22.30%233841

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 41 contracts (avg 514 vol/day, 41 traded recently)

BLMN averages only 514 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-21 call last traded $2.30 on 07/13 (now $2.05/$2.90) — try a limit near $2.30. Also watch the $10.00 08-21 call last traded $0.35 on 07/17 (now $0.20/$0.30) — try a limit near $0.25; the $15.00 01-15 call last traded $0.32 on 07/01 (now $0.20/$0.35) — try a limit near $0.28. Most tradeable put: the $7.50 10-16 put last traded $0.55 on 06/30 (now $0.45/$0.70) — try a limit near $0.55.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.85$1.80$1.33$1.32 07/17$0.88–$1.88$1.32--
$7.50Sep 18$1.00$1.70$1.35$1.59 07/17$1.35–$1.55$1.35--
$7.50Oct 16$1.50$1.85$1.68$1.55 07/13$1.35–$2.28$1.55--
$7.50Jan 15$1.95$2.35$2.15$2.25 07/16$1.78–$2.78$2.15--
$7.50Jan 21$2.65$4.90$3.78$4.00 07/02$3.10–$4.70$3.78--
$10.00Aug 21$0.20$0.30$0.25$0.35 07/17$0.20–$0.65$0.25841
$10.00Oct 16$0.15$0.70$0.43$0.70 07/16$0.43–$1.13$0.43--
$10.00Jan 15$0.30$1.55$0.93$1.02 07/17$0.88–$1.53$0.93--
$10.00Jan 21$2.05$2.90$2.47$2.30 07/13$2.15–$2.65$2.30510
$5.00Aug 21$3.10$4.30$3.70$3.60 06/22$3.00–$4.20$3.60--
$5.00Oct 16$3.40$3.70$3.55$3.42 06/18$3.10–$4.35$3.42--
$5.00Jan 15$3.50$4.00$3.75$3.50 07/09$3.30–$4.55$3.50--
$5.00Jan 21$3.10$6.20$4.65$5.00 06/30$4.15–$5.05$4.65--
$12.50Aug 21$0.00$0.10$0.05$0.18 07/10$0.05–$0.57$0.05--
$12.50Oct 16$0.00$0.30$0.15$0.33 07/06$0.15–$0.45$0.15--
$12.50Jan 15$0.20$0.95$0.57$0.60 07/13$0.50–$1.38$0.57--
$12.50Jan 21$0.60$3.00$1.80$2.00 07/02$1.40–$2.30$1.80--
$2.50Oct 16$5.40$7.30$6.35$5.70 06/01$5.45–$6.95$5.70--
$2.50Jan 15$5.30$7.00$6.15$6.10 06/23$5.40–$7.05$6.10--
$15.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.10–$0.78$0.25--
$15.00Jan 15$0.20$0.35$0.28$0.32 07/01$0.28–$0.55$0.28704
$15.00Jan 21$0.00$2.00$1.00$1.50 07/02$0.98–$2.23$1.00--
$17.50Jan 15$0.00$0.45$0.23$0.29 06/30$0.18–$0.30$0.23--
$20.00Jan 15$0.00$0.30$0.15$0.05 07/16$0.15–$0.25$0.05--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.35$0.45$0.40$0.31 07/17$0.30–$0.63$0.35--
$7.50Oct 16$0.45$0.70$0.57$0.55 06/30$0.33–$0.88$0.55155
$7.50Jan 15$0.75$1.25$1.00$1.00 07/16$0.90–$1.45$1.00--
$7.50Jan 21$1.00$3.80$2.40$2.35 07/13$2.05–$3.03$2.35--
$10.00Aug 21$1.35$2.30$1.83$1.50 06/30$1.48–$2.38$1.50--
$10.00Oct 16$1.95$2.60$2.28$2.05 07/17$1.67–$2.73$2.05--
$10.00Jan 15$2.15$3.30$2.72$2.76 07/08$1.92–$2.88$2.72--
$5.00Aug 21$0.00$0.05$0.03$0.05 07/09$0.03–$0.50$0.03--
$5.00Oct 16$0.05$0.75$0.40$0.15 07/15$0.15–$0.90$0.15--
$5.00Jan 15$0.05$0.75$0.40$0.35 06/25$0.28–$0.65$0.35--
$12.50Oct 16$2.95$4.70$3.83$5.00 06/10$3.70–$4.70$3.83--
$12.50Jan 21$4.10$7.00$5.55$5.17 06/12$5.00–$5.95$5.17--
$2.50Oct 16$0.00$0.05$0.03$0.04 07/16$0.03–$0.38$0.03--
$2.50Jan 21$0.00$2.00$1.00$0.20 05/29$0.45–$1.00$0.20--
$15.00Jan 15$6.60$7.00$6.80$6.30 06/26$6.15–$7.30$6.60--
$17.50Jan 15$8.20$9.90$9.05$9.60 06/15$8.45–$9.65$9.05--
$20.00Jan 15$10.20$12.60$11.40$12.56 06/16$10.90–$12.20$11.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 312
Put/Call Ratio 1.24
Net Difference -61

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 38
Put/Call Ratio 0.09
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 2,978
Total Puts 898
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All