Tour v536
BLK
BLACKROCK INC NEW
$1224.37 +5.43%
$1225.00 (+0.05%)🌙
as of 11/04 06:21 PM
(11/3 18:18) ◀
|
Wednesday, November 4, 2026 (6:21pm)
January 2026
|
▶ (11/5 18:17)
◀ 11/4 18:21 ▶

Option Volume

Detail
ℹ
Current (11/04) 4,900
Calls: 2,996 (61%)
Puts: 1,904 (39%)
Prior (11/03) 3,373
Calls: 2,259 (67%)
Puts: 1,114 (33%)
Current vs Prior +45.27%
Calls: +32.63% (Calls)
Puts: +70.92% (Puts)
Prior 7-Day Total 14,575
Calls: 7,192 (49%)
Puts: 7,383 (51%)
Prior 7-Day Average 2,082
Calls: 1,027 (49%)
Puts: 1,054 (51%)
Current vs Prior 7-Day Avg +135.33%
Calls: +191.60%
Puts: +80.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $13.98M
Calls: $11.44M (82%)
Puts: $2.54M (18%)
Prior (11/03) $14.63M
Calls: $12.41M (85%)
Puts: $2.22M (15%)
Current vs Prior -4.42%
Calls: -7.77%
Puts: +14.27%
Prior 7-Day Total $35.84M
Calls: $24.10M (67%)
Puts: $11.73M (33%)
Prior 7-Day Average $5.12M
Calls: $3.44M (67%)
Puts: $1.68M (33%)
Current vs Prior 7-Day Avg +173.03%
Calls: +232.28%
Puts: +51.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.64
Prior (11/03) 0.49
Current vs Prior +28.87%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -52.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 15,119
Calls: 10,206 (68%)
Puts: 4,913 (32%)
Prior (11/03) 7,389
Calls: 5,106 (69%)
Puts: 2,283 (31%)
Current vs Prior +104.61%
Prior 7-Day Total 62,543
Calls: 42,228 (68%)
Puts: 20,315 (32%)
Prior 7-Day Average 8,934
Calls: 6,032 (68%)
Puts: 2,902 (32%)
Current vs Prior 7-Day Avg +69.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.44% | 3.93%5.60% | 8.27%
Prior 2.92% | 4.39%5.49% | 8.35%
Current vs Prior -16.46% | -10.46%+2.07% | -0.99%
Prior 7-Day Avg 2.72% | 4.28%5.77% | 8.35%
Current vs 7-Day Avg -10.27% | -8.12%-2.95% | -0.91%
Prior 7-Day Eod 2.92% | 4.39%5.49% | 8.35%
Current vs 7-Day Eod -16.46% | -10.46%+2.07% | -0.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.44M) vs puts ($2.54M). Dollar volume significantly above 7-day average (173% higher). Volume explosion - 135% above 7-day average (4,900 vs avg 2,082). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Dec 18207.20213.00$210.102.8%10.9638
$1000.00Nov 20223.70230.30$227.002.9%21.0013
$1000.00Dec 18226.50233.30$229.903.0%41.0087
$990.00Dec 18236.20243.90$240.053.2%11.00--
$1000.00Nov 6221.50229.00$225.253.3%100.941
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1260.00Dec 1861.9066.40$64.157.0%20.61--
$1300.00Nov 2076.3083.00$79.658.4%10.84--
$1220.00Dec 1840.7044.30$42.508.5%1500.481
$1200.00Dec 1832.6035.60$34.108.8%70.4155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Nov 6121.60129.20$125.406.1%21.00--
$1150.00Nov 672.0079.30$75.659.6%11.0053
$1000.00Nov 20223.70230.30$227.002.9%21.0013
$1010.00Nov 20213.50221.00$217.253.5%11.0016
$1020.00Nov 20203.60211.20$207.403.7%11.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1280.00Nov 652.1059.60$55.8513.4%40.94--
$1270.00Nov 644.4050.20$47.3012.3%20.90--
$1300.00Nov 2076.3083.00$79.658.4%10.84--
$1260.00Nov 1340.7047.30$44.0015.0%30.73--
$1250.00Nov 1334.4039.90$37.1514.8%90.66--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 3.6K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 2041.4047.20$44.3013.1%6100.641.0K
$1300.00Dec 1814.8019.10$16.9525.4%3350.2646
$1340.00Dec 187.109.30$8.2026.8%2170.1575
$1300.00Nov 204.707.00$5.8539.3%1980.162.1K
$1280.00Nov 208.2011.70$9.9535.2%1930.2462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1175.00Nov 61.001.95$1.4864.2%1610.09169
$1185.00Nov 61.754.20$2.9882.2%1580.15169
$1220.00Dec 1840.7044.30$42.508.5%1500.481
$1100.00Dec 188.4010.80$9.6025.0%630.14295
$1165.00Nov 60.551.50$1.0293.1%500.0631

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 43.4%, max 56.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Nov 6Dec 1840.6%25.9%56.7%2531
$1220.00Nov 6Dec 1838.7%25.1%54.0%4160
$1210.00Nov 6Nov 2739.5%25.9%52.9%39184
$1250.00Nov 6Dec 438.7%26.6%45.8%2322
$1240.00Nov 6Dec 1839.9%27.6%44.6%43198
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Nov 6Dec 1840.6%25.9%56.7%3065
$1195.00Nov 6Nov 1343.4%30.4%43.1%359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 39.00, avg 9.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1340.00$1360.00Dec 18$1.70$18.30$1.7015%10.76$1341.70
$1240.00$1260.00Dec 18$7.40$12.60$7.4045%1.70$1247.40
$1230.00$1240.00Nov 27$3.85$6.15$3.8549%1.60$1233.85
$1250.00$1260.00Nov 27$2.95$7.05$2.9539%2.39$1252.95
$1230.00$1240.00Nov 13$3.75$6.25$3.7547%1.67$1233.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1100.00Dec 4$0.50$19.50$0.5013%39.00$1119.50
$1150.00$1130.00Dec 4$1.70$18.30$1.7020%10.76$1148.30
$1150.00$1130.00Nov 27$1.60$18.40$1.6018%11.50$1148.40
$1090.00$1070.00Dec 4$0.33$19.67$0.339%59.61$1089.67
$1060.00$1000.00Nov 27$0.53$59.47$0.535%112.21$1059.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.26, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1270.00$1320.00Dec 11$13.35$13.35$36.6566%0.36$1283.35
$1250.00$1290.00Dec 4$13.90$13.90$26.1059%0.53$1263.90
$1240.00$1260.00Nov 20$8.50$8.50$11.5057%0.74$1248.50
$1240.00$1250.00Nov 27$5.35$5.35$4.6556%1.15$1245.35
$1240.00$1250.00Dec 4$5.25$5.25$4.7555%1.11$1245.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1100.00Dec 11$16.30$16.30$63.7067%0.26$1163.70
$1075.00$1070.00Nov 6$2.37$2.37$2.6394%0.90$1072.63
$1070.00$1050.00Dec 4$2.97$2.97$17.0392%0.17$1067.03
$1125.00$1100.00Nov 6$2.35$2.35$22.6593%0.10$1122.65
$1130.00$1120.00Nov 20$2.47$2.47$7.5387%0.33$1127.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $8.98, cheapest $16.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1210.00Nov 6Nov 13$9.7539.5%29.1%
$1225.00Nov 6Nov 13$9.5539.1%28.9%
$1230.00Nov 6Nov 13$9.2539.6%30.4%
$1220.00Nov 6Nov 13$9.9038.7%29.7%
$1240.00Nov 6Nov 13$9.1539.9%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1210.00Nov 6Nov 27$16.8039.5%25.9%
$1225.00Nov 6Nov 13$8.3039.1%28.9%
$1230.00Nov 6Nov 13$8.4039.6%30.4%
$1220.00Nov 6Nov 13$8.7538.7%29.7%
$1240.00Nov 13Nov 20$5.2031.0%29.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.24% of stock, avg 5.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1225.00Nov 6$13.35$14.10$27.45$1197.55$1252.452.24%
$1215.00Nov 6$18.30$9.30$27.60$1187.40$1242.602.25%
$1220.00Nov 6$15.80$11.75$27.55$1192.45$1247.552.25%
$1230.00Nov 6$11.25$16.85$28.10$1201.90$1258.102.30%
$1210.00Nov 6$21.35$8.00$29.35$1180.65$1239.352.40%
$1200.00Nov 6$29.00$5.30$34.30$1165.70$1234.302.80%
$1195.00Nov 6$33.65$4.88$38.53$1156.47$1233.533.15%
$1225.00Nov 13$22.90$22.40$45.30$1179.70$1270.303.70%
$1230.00Nov 13$20.50$25.25$45.75$1184.25$1275.753.74%
$1185.00Nov 6$43.00$2.98$45.98$1139.02$1230.983.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.62% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1260.00$1195.00Nov 6$2.73$4.88$7.61$1187.39$1267.61
$1260.00$1200.00Nov 6$2.73$5.30$8.03$1191.97$1268.03
$1250.00$1195.00Nov 6$4.55$4.88$9.43$1185.57$1259.43
$1250.00$1200.00Nov 6$4.55$5.30$9.85$1190.15$1259.85
$1320.00$1155.00Nov 20$3.43$7.20$10.63$1144.37$1330.63
$1320.00$1160.00Nov 20$3.43$7.85$11.28$1148.72$1331.28
$1260.00$1210.00Nov 6$2.73$8.00$10.73$1199.27$1270.73
$1300.00$1155.00Nov 20$5.85$7.20$13.05$1141.95$1313.05
$1300.00$1160.00Nov 20$5.85$7.85$13.70$1146.30$1313.70
$1240.00$1200.00Nov 6$7.60$5.30$12.90$1187.10$1252.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 0.47, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1070/10751270/1280Nov 6$3.20$6.8084%0.47$1071.80$1273.20
1070/10751240/1250Nov 6$5.42$4.5861%1.18$1069.58$1245.42
1070/10751260/1270Nov 6$3.47$6.5379%0.53$1071.53$1263.47
1070/10751250/1260Nov 6$4.19$5.8171%0.72$1070.81$1254.19
1100/11101250/1260Nov 13$4.87$5.1360%0.95$1105.13$1254.87
1070/10751310/1330Nov 6$3.07$16.9388%0.18$1071.93$1313.07
1150/11601290/1300Nov 27$5.05$4.9555%1.02$1154.95$1295.05
1080/10901270/1280Nov 6$1.53$8.4787%0.18$1088.47$1271.53
1100/11101310/1320Nov 13$1.60$8.4086%0.19$1108.40$1311.60
1150/11601280/1290Nov 27$5.10$4.9051%1.04$1154.90$1285.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1220.00$1240.00$1260.00Nov 20$0.70$19.3021%27.57
$1020.00$1060.00$1100.00Dec 18$0.35$39.659%113.29
$1260.00$1280.00$1300.00Nov 20$0.45$19.5516%43.44
$1200.00$1220.00$1240.00Dec 18$0.60$19.4014%32.33
$1260.00$1280.00$1300.00Dec 18$0.45$19.5513%43.44
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1220.00$1240.00$1260.00Dec 18$0.45$19.5513%43.44
$1230.00$1240.00$1250.00Nov 13$0.10$9.9013%99.00
$1060.00$1080.00$1100.00Nov 20$0.27$19.734%73.07
$1160.00$1180.00$1200.00Nov 27$1.70$18.3015%10.76
$1040.00$1050.00$1060.00Dec 18$0.20$9.802%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-25.55, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1100.001:2Nov 6-$25.55$74.45
$1160.00$1220.001:2Dec 4-$0.20$59.80
$1020.00$1100.001:2Nov 20-$50.60$29.40
$1280.00$1300.001:2Nov 20-$1.75$18.25
$1175.00$1200.001:2Nov 13-$17.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1210.001:2Nov 27-$9.80$20.20
$1200.00$1170.001:2Dec 4-$5.75$24.25
$1195.00$1175.001:2Nov 13-$1.51$18.49
$1100.00$1070.001:2Dec 18-$1.30$28.70
$1060.00$1000.001:2Nov 27-$1.07$58.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.34%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1260.00Dec 18$28.600.392.9%2.34%5.25%20123
$1240.00Dec 18$34.800.451.3%2.84%4.12%7181
$1280.00Dec 18$21.800.324.5%1.78%6.32%22138
$1240.00Dec 4$27.900.451.3%2.28%3.56%11
$1270.00Dec 11$19.000.343.7%1.55%5.28%1--
$1300.00Dec 18$14.800.266.2%1.21%7.39%33546
$1250.00Dec 4$23.300.412.1%1.90%4.00%22
$1230.00Nov 27$28.800.490.5%2.35%2.81%27
$1240.00Nov 27$24.600.441.3%2.01%3.29%624
$1250.00Nov 27$20.400.392.1%1.67%3.76%29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,996
Total Puts 1,904
Put/Call Ratio 0.64
Net Difference 1,092

Prior's Put/Call Breakdown

Total Calls 2,259
Total Puts 1,114
Put/Call Ratio 0.49
Net Difference 1,145

Prior 7-Day Put/Call Summary

Total Calls 7,192
Total Puts 7,383
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All