Tour v533
BLK
BLACKROCK INC NEW
$1161.32 -0.50%
$1162.00 (+0.06%)🌙
as of 11/03 06:18 PM
(11/2 18:14) ◀
|
Tuesday, November 3, 2026 (6:18pm)
January 2026
|
▶ (11/4 18:21)
◀ 11/3 18:18 ▶

Option Volume

Detail
ℹ
Current (11/03) 3,373
Calls: 2,259 (67%)
Puts: 1,114 (33%)
Prior (11/02) 1,797
Calls: 535 (30%)
Puts: 1,262 (70%)
Current vs Prior +87.70%
Calls: +322.24% (Calls)
Puts: -11.73% (Puts)
Prior 7-Day Total 12,643
Calls: 5,587 (44%)
Puts: 7,056 (56%)
Prior 7-Day Average 1,806
Calls: 798 (44%)
Puts: 1,008 (56%)
Current vs Prior 7-Day Avg +86.75%
Calls: +183.03%
Puts: +10.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $14.63M
Calls: $12.41M (85%)
Puts: $2.22M (15%)
Prior (11/02) $4.09M
Calls: $1.55M (38%)
Puts: $2.54M (62%)
Current vs Prior +257.96%
Calls: +702.72%
Puts: -12.61%
Prior 7-Day Total $23.24M
Calls: $12.84M (55%)
Puts: $10.41M (45%)
Prior 7-Day Average $3.32M
Calls: $1.83M (55%)
Puts: $1.49M (45%)
Current vs Prior 7-Day Avg +340.44%
Calls: +576.43%
Puts: +49.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.49
Prior (11/02) 2.36
Current vs Prior -79.09%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -65.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 7,389
Calls: 5,106 (69%)
Puts: 2,283 (31%)
Prior (11/02) 10,376
Calls: 7,211 (69%)
Puts: 3,165 (31%)
Current vs Prior -28.79%
Prior 7-Day Total 62,863
Calls: 41,987 (67%)
Puts: 20,876 (33%)
Prior 7-Day Average 8,980
Calls: 5,998 (67%)
Puts: 2,982 (33%)
Current vs Prior 7-Day Avg -17.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.92% | 4.39%5.49% | 8.35%
Prior 3.27% | 4.80%5.65% | 8.19%
Current vs Prior -10.68% | -8.64%-3.00% | +2.03%
Prior 7-Day Avg 2.80% | 4.35%5.89% | 8.42%
Current vs 7-Day Avg +4.44% | +0.97%-6.84% | -0.76%
Prior 7-Day Eod 3.27% | 4.80%5.65% | 8.19%
Current vs 7-Day Eod -10.68% | -8.64%-3.00% | +2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.41M) vs puts ($2.22M). Massive premium surge with dollar volume up 258% vs prior. Dollar volume significantly above 7-day average (340% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Dec 4144.80152.20$148.505.0%10.92--
$1030.00Dec 4135.70143.10$139.405.3%10.90--
$1100.00Nov 2071.2076.50$73.857.2%500.79--
$1100.00Dec 1882.6089.00$85.807.5%9000.72--
$1120.00Nov 2055.9061.20$58.559.1%20.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Dec 1853.4058.50$55.959.1%10.5525
$1140.00Dec 1834.1037.40$35.759.2%60.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.62, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Dec 4144.80152.20$148.505.0%10.92--
$1030.00Dec 4135.70143.10$139.405.3%10.90--
$1100.00Nov 2071.2076.50$73.857.2%500.79--
$1120.00Nov 2055.9061.20$58.559.1%20.72--
$1100.00Dec 1882.6089.00$85.807.5%9000.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Nov 627.8033.00$30.4017.1%250.73192
$1180.00Nov 623.8029.50$26.6521.4%20.68--
$1190.00Nov 1336.5042.60$39.5515.4%10.662
$1175.00Nov 620.3026.10$23.2025.0%270.62186
$1175.00Nov 1327.0033.40$30.2021.2%70.573

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.1K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Dec 1882.6089.00$85.807.5%9000.72--
$1100.00Nov 2071.2076.50$73.857.2%500.79--
$1150.00Dec 1850.8056.90$53.8511.3%470.558
$1162.50Nov 614.1019.00$16.5529.6%400.511
$1160.00Nov 1323.4029.60$26.5023.4%330.5213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Nov 1319.9026.10$23.0027.0%1690.487
$1100.00Nov 278.8016.30$12.5559.8%600.231
$1162.50Nov 613.1019.30$16.2038.3%550.493
$1162.50Nov 1321.0027.90$24.4528.2%480.49--
$1110.00Nov 2710.9016.80$13.8542.6%450.262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.6%, max 57.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1140.00Nov 6Dec 1842.8%27.2%57.1%25374
$1170.00Nov 6Dec 1840.2%29.5%36.3%354
$1175.00Nov 6Nov 1338.9%32.5%19.6%1239
$1220.00Nov 13Nov 2033.9%28.4%19.2%24131
$1160.00Nov 13Dec 1831.4%26.9%16.7%35176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1120.00Nov 6Dec 442.3%28.6%48.2%564
$1137.50Nov 6Nov 1342.2%32.7%29.2%614
$1152.50Nov 6Nov 1339.4%31.6%24.6%1311
$1175.00Nov 6Nov 2038.9%31.5%23.3%29197
$1165.00Nov 6Nov 2039.1%31.8%22.9%1212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 46.62, avg 9.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1250.00$1290.00Nov 13$0.84$39.16$0.849%46.62$1250.84
$1300.00$1320.00Dec 18$0.65$19.35$0.6511%29.77$1300.65
$1140.00$1162.50Nov 6$13.00$9.50$13.0070%0.73$1153.00
$1100.00$1140.00Dec 18$26.00$14.00$26.0072%0.54$1126.00
$1200.00$1210.00Nov 6$0.60$9.40$0.6017%15.67$1200.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1010.00$970.00Nov 27$0.53$39.47$0.536%74.47$1009.47
$1110.00$1100.00Nov 27$1.30$8.70$1.3026%6.69$1108.70
$1170.00$1160.00Dec 18$4.00$6.00$4.0052%1.50$1166.00
$1150.00$1140.00Nov 20$3.00$7.00$3.0042%2.33$1147.00
$1160.00$1150.00Dec 18$3.85$6.15$3.8549%1.60$1156.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.34, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1200.00$1280.00Dec 18$20.50$20.50$59.5062%0.34$1220.50
$1190.00$1195.00Nov 6$3.30$3.30$1.7073%1.94$1193.30
$1185.00$1200.00Nov 20$7.25$7.25$7.7560%0.94$1192.25
$1175.00$1180.00Nov 6$3.35$3.35$1.6561%2.03$1178.35
$1280.00$1300.00Dec 18$3.80$3.80$16.2084%0.23$1283.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1150.00$1110.00Nov 27$14.70$14.70$25.3057%0.58$1135.30
$1080.00$1010.00Nov 27$6.35$6.35$63.6583%0.10$1073.65
$1080.00$1040.00Dec 18$8.05$8.05$31.9577%0.25$1071.95
$1090.00$1050.00Nov 13$3.34$3.34$36.6687%0.09$1086.66
$1150.00$1140.00Dec 18$5.55$5.55$4.4555%1.25$1144.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $11.74, cheapest $7.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Nov 6Nov 13$8.3540.2%33.1%
$1175.00Nov 6Nov 13$8.3038.9%32.5%
$1180.00Nov 6Nov 20$16.5034.6%31.6%
$1150.00Nov 20Dec 18$15.2029.7%27.7%
$1160.00Nov 13Nov 20$6.7031.4%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Nov 6Nov 13$7.1539.8%31.0%
$1157.50Nov 6Nov 13$7.8039.8%31.6%
$1155.00Nov 6Nov 13$8.0039.8%31.9%
$1152.50Nov 6Nov 13$7.8539.4%31.6%
$1162.50Nov 6Nov 13$8.2539.1%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.82% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1162.50Nov 6$16.55$16.20$32.75$1129.75$1195.252.82%
$1175.00Nov 6$10.70$23.20$33.90$1141.10$1208.902.92%
$1180.00Nov 6$7.35$26.65$34.00$1146.00$1214.002.93%
$1185.00Nov 6$6.10$30.40$36.50$1148.50$1221.503.14%
$1175.00Nov 13$19.00$30.20$49.20$1125.80$1224.204.24%
$1160.00Nov 13$26.50$23.00$49.50$1110.50$1209.504.26%
$1157.50Nov 13$27.75$21.90$49.65$1107.85$1207.154.28%
$1170.00Nov 20$28.20$33.35$61.55$1108.45$1231.555.30%
$1150.00Nov 20$38.65$23.60$62.25$1087.75$1212.255.36%
$1100.00Nov 20$73.85$9.85$83.70$1016.30$1183.707.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.56% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1220.00$1095.00Nov 20$8.95$9.20$18.15$1076.85$1238.15
$1185.00$1150.00Nov 6$6.10$10.90$17.00$1133.00$1202.00
$1220.00$1100.00Nov 20$8.95$9.85$18.80$1081.20$1238.80
$1180.00$1150.00Nov 6$7.35$10.90$18.25$1131.75$1198.25
$1190.00$1150.00Nov 6$6.70$10.90$17.60$1132.40$1207.60
$1185.00$1152.50Nov 6$6.10$11.75$17.85$1134.65$1202.85
$1180.00$1152.50Nov 6$7.35$11.75$19.10$1133.40$1199.10
$1190.00$1152.50Nov 6$6.70$11.75$18.45$1134.05$1208.45
$1175.00$1150.00Nov 6$10.70$10.90$21.60$1128.40$1196.60
$1185.00$1155.00Nov 6$6.10$12.95$19.05$1135.95$1204.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 3.35, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1075/10801190/1195Nov 6$3.85$1.1568%3.35$1076.15$1193.85
1130/11351190/1195Nov 6$4.55$0.4548%10.11$1130.45$1194.55
1110/11151190/1195Nov 6$3.70$1.3060%2.85$1111.30$1193.70
1115/11201190/1195Nov 6$3.72$1.2858%2.91$1116.28$1193.72
1100/11101190/1195Nov 6$4.45$5.5561%0.80$1105.55$1194.45
1060/10701190/1195Nov 6$3.52$6.4870%0.54$1066.48$1193.52
1020/10401280/1300Dec 18$6.40$13.6070%0.47$1033.60$1286.40
1080/10901190/1195Nov 6$3.70$6.3067%0.59$1086.30$1193.70
1000/10101240/1250Nov 13$2.03$7.9783%0.25$1007.97$1242.03
1120/11301190/1195Nov 6$5.15$4.8552%1.06$1124.85$1195.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 14.31, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1220.00$1280.00$1340.00Nov 20$3.92$56.0819%14.31
$1150.00$1160.00$1170.00Nov 20$0.45$9.5510%21.22
$1320.00$1340.00$1360.00Dec 18$0.27$19.734%73.07
$1230.00$1240.00$1250.00Nov 6$0.32$9.686%30.25
$1160.00$1170.00$1180.00Nov 20$0.65$9.3510%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1150.00$1160.00$1170.00Dec 18$0.15$9.857%65.67
$1080.00$1090.00$1100.00Nov 27$0.30$9.706%32.33
$1175.00$1180.00$1185.00Nov 6$0.30$4.7011%15.67
$1142.50$1145.00$1147.50Nov 6$0.15$2.354%15.67
$1050.00$1060.00$1070.00Nov 6$0.17$9.831%57.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-2.45, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1162.501:2Nov 6-$3.55$18.95
$1200.00$1220.001:2Nov 20-$3.30$16.70
$1220.00$1240.001:2Nov 13-$1.20$18.80
$1250.00$1290.001:2Nov 13-$0.74$39.26
$1280.00$1300.001:2Dec 18-$1.30$18.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1090.001:2Dec 18-$2.45$47.55
$1080.00$1040.001:2Dec 18-$1.20$38.80
$1137.50$1115.001:2Nov 13-$1.25$21.25
$1080.00$1050.001:2Nov 20-$0.05$29.95
$1115.00$1090.001:2Nov 13-$1.64$23.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 3.35%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1170.00Dec 18$38.900.480.8%3.35%4.10%1--
$1200.00Dec 18$27.800.383.3%2.39%5.72%1--
$1200.00Dec 4$20.600.373.3%1.77%5.10%11
$1170.00Nov 27$29.100.480.8%2.51%3.25%15
$1170.00Nov 20$25.600.480.8%2.20%2.95%239
$1180.00Nov 20$21.200.431.6%1.83%3.43%1--
$1185.00Nov 20$19.200.402.0%1.65%3.69%1--
$1200.00Nov 20$13.800.323.3%1.19%4.52%311.0K
$1280.00Dec 18$6.800.1610.2%0.59%10.80%2138
$1175.00Nov 13$16.900.431.2%1.46%2.63%225

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,259
Total Puts 1,114
Put/Call Ratio 0.49
Net Difference 1,145

Prior's Put/Call Breakdown

Total Calls 535
Total Puts 1,262
Put/Call Ratio 2.36
Net Difference -727

Prior 7-Day Put/Call Summary

Total Calls 5,587
Total Puts 7,056
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All