Tour v536
BLK
BLACKROCK INC NEW
$1170.67 -4.39%
$1165.38 (-0.45%)🌙
as of 11/05 06:17 PM
(11/4 18:21) ◀
|
Thursday, November 5, 2026 (6:17pm)
January 2026
|
▶ (11/6 18:14)
◀ 11/5 18:17 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,681
Calls: 1,978 (42%)
Puts: 2,703 (58%)
Prior (11/04) 4,900
Calls: 2,996 (61%)
Puts: 1,904 (39%)
Current vs Prior -4.47%
Calls: -33.98% (Calls)
Puts: +41.96% (Puts)
Prior 7-Day Total 18,610
Calls: 9,887 (53%)
Puts: 8,723 (47%)
Prior 7-Day Average 2,658
Calls: 1,412 (53%)
Puts: 1,246 (47%)
Current vs Prior 7-Day Avg +76.07%
Calls: +40.04%
Puts: +116.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $11.20M
Calls: $5.38M (48%)
Puts: $5.82M (52%)
Prior (11/04) $13.98M
Calls: $11.44M (82%)
Puts: $2.54M (18%)
Current vs Prior -19.90%
Calls: -53.01%
Puts: +129.45%
Prior 7-Day Total $48.53M
Calls: $35.07M (72%)
Puts: $13.46M (28%)
Prior 7-Day Average $6.93M
Calls: $5.01M (72%)
Puts: $1.92M (28%)
Current vs Prior 7-Day Avg +61.50%
Calls: +7.30%
Puts: +202.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.37
Prior (11/04) 0.64
Current vs Prior +115.03%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +17.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 15,082
Calls: 10,096 (67%)
Puts: 4,986 (33%)
Prior (11/04) 15,119
Calls: 10,206 (68%)
Puts: 4,913 (32%)
Current vs Prior -0.24%
Prior 7-Day Total 71,156
Calls: 48,486 (68%)
Puts: 22,670 (32%)
Prior 7-Day Average 10,165
Calls: 6,926 (68%)
Puts: 3,238 (32%)
Current vs Prior 7-Day Avg +48.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.60% | 4.81%6.00% | 9.08%
Prior 2.44% | 3.93%5.60% | 8.27%
Current vs Prior +6.34% | +22.53%+7.18% | +9.85%
Prior 7-Day Avg 2.63% | 4.20%5.70% | 8.30%
Current vs 7-Day Avg -1.32% | +14.53%+5.34% | +9.50%
Prior 7-Day Eod 2.44% | 3.93%5.60% | 8.27%
Current vs 7-Day Eod +6.34% | +22.53%+7.18% | +9.85%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (61% higher). Volume explosion - 76% above 7-day average (4,681 vs avg 2,658). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Dec 18206.00212.50$209.253.1%10.92--
$990.00Dec 18187.80194.00$190.903.2%40.9110
$1020.00Nov 6147.10155.60$151.355.6%10.93--
$1040.00Nov 13130.00138.50$134.256.3%10.92--
$1070.00Nov 13102.70109.80$106.256.7%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Dec 18170.20177.00$173.603.9%50.91--
$1300.00Nov 20126.40132.90$129.655.0%10.941
$1265.00Nov 2093.6099.30$96.455.9%10.91--
$1240.00Nov 2073.2077.90$75.556.2%40.821
$1250.00Nov 1378.0084.20$81.107.6%20.96--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Nov 6147.10155.60$151.355.6%10.93--
$1040.00Nov 13130.00138.50$134.256.3%10.92--
$1050.00Nov 6117.50125.80$121.656.8%20.92--
$970.00Dec 18206.00212.50$209.253.1%10.92--
$990.00Dec 18187.80194.00$190.903.2%40.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Nov 1378.0084.20$81.107.6%20.96--
$1300.00Nov 20126.40132.90$129.655.0%10.941
$1230.00Nov 656.3063.40$59.8511.9%260.9226
$1265.00Nov 2093.6099.30$96.455.9%10.91--
$1340.00Dec 18170.20177.00$173.603.9%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 4.0K, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Nov 136.0011.60$8.8063.6%1150.2418
$1300.00Dec 185.7010.40$8.0558.4%1040.14373
$1230.00Nov 134.009.10$6.5577.9%1010.194
$1260.00Nov 203.606.80$5.2061.5%810.1453
$1320.00Dec 185.007.50$6.2540.0%650.1275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Nov 270.057.50$3.78197.1%1570.06--
$980.00Dec 40.907.60$4.25157.6%1570.07--
$1130.00Nov 139.0014.60$11.8047.5%1030.276
$1150.00Nov 2021.8026.80$24.3020.6%830.3914
$1090.00Dec 1820.2025.30$22.7522.4%770.2654

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 73.6%, max 148.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Nov 6Nov 2767.2%32.6%106.2%1240
$1140.00Nov 6Nov 2770.0%34.6%102.3%3185
$1170.00Nov 6Dec 1857.5%30.1%91.3%7869
$1190.00Nov 6Dec 1859.6%32.5%83.2%5436
$1180.00Nov 6Dec 1858.7%32.6%80.1%875
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1130.00Nov 6Dec 1881.3%32.7%148.5%42178
$1125.00Nov 6Nov 2084.8%38.4%121.1%11239
$1140.00Nov 6Dec 1870.0%31.8%119.9%24127
$1150.00Nov 6Dec 1864.3%31.6%103.5%3940
$1135.00Nov 6Nov 2073.7%37.4%97.0%3740

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 5.45, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1285.00$1340.00Nov 20$1.90$53.10$1.9011%27.95$1286.90
$1215.00$1225.00Nov 6$0.30$9.70$0.3018%32.33$1215.30
$1160.00$1170.00Nov 27$4.75$5.25$4.7557%1.11$1164.75
$1330.00$1340.00Nov 6$0.10$9.90$0.108%99.00$1330.10
$1300.00$1320.00Dec 18$1.80$18.20$1.8014%10.11$1301.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1140.00Nov 13$1.55$8.45$1.5536%5.45$1148.45
$1110.00$1100.00Dec 18$1.25$8.75$1.2530%7.00$1108.75
$1210.00$1150.00Dec 4$29.35$30.65$29.3563%1.04$1180.65
$1100.00$1080.00Nov 6$0.43$19.57$0.4312%45.51$1099.57
$1170.00$1160.00Dec 18$3.35$6.65$3.3548%1.99$1166.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 0.21, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1245.00$1250.00Nov 13$2.30$2.30$2.7085%0.85$1247.30
$1240.00$1280.00Dec 18$10.45$10.45$29.5570%0.35$1250.45
$1200.00$1220.00Nov 20$7.70$7.70$12.3061%0.63$1207.70
$1210.00$1230.00Nov 27$7.20$7.20$12.8064%0.56$1217.20
$1270.00$1280.00Nov 27$2.15$2.15$7.8585%0.27$1272.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1150.00$960.00Dec 11$32.40$32.40$157.6058%0.21$1117.60
$1090.00$980.00Dec 4$11.15$11.15$98.8578%0.11$1078.85
$1137.50$1130.00Nov 13$3.20$3.20$4.3069%0.74$1134.30
$1040.00$1030.00Nov 13$1.45$1.45$8.5592%0.17$1038.55
$1030.00$970.00Dec 18$5.85$5.85$54.1585%0.11$1024.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $10.88, cheapest $11.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1190.00Nov 6Nov 13$12.3059.6%39.2%
$1175.00Nov 6Nov 13$13.1559.1%39.3%
$1170.00Nov 6Nov 13$13.2557.5%37.8%
$1180.00Nov 6Nov 13$13.3558.7%39.6%
$1150.00Nov 20Nov 27$4.6036.6%33.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1155.00Nov 6Nov 13$11.7562.0%39.3%
$1160.00Nov 6Nov 13$12.3060.5%39.1%
$1162.50Nov 6Nov 13$12.6560.4%39.3%
$1175.00Nov 6Nov 13$12.7059.1%39.3%
$1170.00Nov 6Nov 13$12.4557.5%37.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.37% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1170.00Nov 6$15.35$12.35$27.70$1142.30$1197.702.37%
$1180.00Nov 6$10.50$17.25$27.75$1152.25$1207.752.37%
$1175.00Nov 6$12.80$15.05$27.85$1147.15$1202.852.38%
$1185.00Nov 6$8.70$20.95$29.65$1155.35$1214.652.53%
$1157.50Nov 6$22.70$8.00$30.70$1126.80$1188.202.62%
$1190.00Nov 6$7.10$23.75$30.85$1159.15$1220.852.64%
$1195.00Nov 6$5.75$28.25$34.00$1161.00$1229.002.90%
$1200.00Nov 6$4.47$32.55$37.02$1162.98$1237.023.16%
$1205.00Nov 6$4.97$36.00$40.97$1164.03$1245.973.50%
$1140.00Nov 6$36.60$4.80$41.40$1098.60$1181.403.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.17% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1195.00$1157.50Nov 6$5.75$8.00$13.75$1143.75$1208.75
$1190.00$1157.50Nov 6$7.10$8.00$15.10$1142.40$1205.10
$1195.00$1160.00Nov 6$5.75$8.70$14.45$1145.55$1209.45
$1190.00$1160.00Nov 6$7.10$8.70$15.80$1144.20$1205.80
$1185.00$1157.50Nov 6$8.70$8.00$16.70$1140.80$1201.70
$1195.00$1162.50Nov 6$5.75$9.65$15.40$1147.10$1210.40
$1185.00$1160.00Nov 6$8.70$8.70$17.40$1142.60$1202.40
$1190.00$1162.50Nov 6$7.10$9.65$16.75$1145.75$1206.75
$1195.00$1165.00Nov 6$5.75$10.15$15.90$1149.10$1210.90
$1185.00$1162.50Nov 6$8.70$9.65$18.35$1144.15$1203.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 1.11, avg credit $3.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1125/11301255/1260Nov 20$2.63$2.3753%1.11$1127.37$1257.63
1090/10951255/1260Nov 20$2.03$2.9764%0.68$1092.97$1257.03
1120/11251205/1210Nov 6$2.13$2.8762%0.74$1122.87$1207.13
1120/11251255/1260Nov 20$2.43$2.5755%0.95$1122.57$1257.43
1095/11001255/1260Nov 20$2.03$2.9763%0.68$1097.97$1257.03
1100/11051255/1260Nov 20$2.08$2.9261%0.71$1102.92$1257.08
1120/11251195/1200Nov 6$2.27$2.7357%0.83$1122.73$1197.27
1105/11101255/1260Nov 20$2.08$2.9260%0.71$1107.92$1257.08
1120/11251205/1210Nov 13$2.85$2.1543%1.33$1122.15$1207.85
1120/11251215/1220Nov 13$2.55$2.4548%1.04$1122.45$1217.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 16.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1190.00$1195.00$1200.00Nov 6$0.07$4.939%70.43
$1240.00$1250.00$1260.00Nov 6$0.28$9.729%34.71
$1190.00$1200.00$1210.00Nov 27$0.30$9.708%32.33
$1180.00$1185.00$1190.00Nov 6$0.20$4.8011%24.00
$1130.00$1140.00$1150.00Nov 27$0.30$9.707%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1120.00$1150.00Dec 4$1.75$28.2518%16.14
$1170.00$1180.00$1190.00Nov 27$0.15$9.858%65.67
$1000.00$1040.00$1080.00Nov 27$2.20$37.8011%17.18
$1095.00$1100.00$1105.00Nov 20$0.05$4.953%99.00
$1080.00$1110.00$1140.00Nov 27$2.90$27.1018%9.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-14.45, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1105.001:2Nov 6-$14.45$40.55
$1115.00$1140.001:2Nov 6-$14.80$10.20
$1240.00$1280.001:2Dec 18-$1.40$38.60
$1140.00$1157.501:2Nov 6-$8.80$8.70
$1285.00$1340.001:2Nov 20-$0.35$54.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1210.00$1150.001:2Dec 4-$2.10$57.90
$1030.00$970.001:2Dec 18-$0.25$59.75
$1090.00$1050.001:2Nov 20-$0.85$39.15
$1080.00$1040.001:2Nov 27-$2.55$37.45
$1030.00$980.001:2Nov 13-$0.35$49.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.39%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1190.00Dec 18$39.700.461.6%3.39%5.04%437
$1180.00Dec 18$43.800.490.8%3.74%4.54%163
$1200.00Dec 18$34.800.422.5%2.97%5.48%2--
$1220.00Dec 18$26.200.364.2%2.24%6.45%1278
$1240.00Dec 18$19.400.305.9%1.66%7.58%2--
$1180.00Nov 27$33.100.490.8%2.83%3.62%58
$1190.00Nov 27$28.200.451.6%2.41%4.06%23
$1200.00Nov 27$23.700.412.5%2.02%4.53%5117
$1210.00Nov 27$19.500.363.4%1.67%5.03%5--
$1230.00Dec 4$15.700.305.1%1.34%6.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,978
Total Puts 2,703
Put/Call Ratio 1.37
Net Difference -725

Prior's Put/Call Breakdown

Total Calls 2,996
Total Puts 1,904
Put/Call Ratio 0.64
Net Difference 1,092

Prior 7-Day Put/Call Summary

Total Calls 9,887
Total Puts 8,723
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All