Tour v533
BLK
BLACKROCK INC NEW
$1167.15 +1.71%
$1167.30 (+0.01%)🌙
as of 11/02 06:14 PM
(10/30 18:15) ◀
|
Monday, November 2, 2026 (6:14pm)
January 2026
|
▶ (11/3 18:18)
◀ 11/2 18:14 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,797
Calls: 535 (30%)
Puts: 1,262 (70%)
Prior (10/30) 2,964
Calls: 956 (32%)
Puts: 2,008 (68%)
Current vs Prior -39.37%
Calls: -44.04% (Calls)
Puts: -37.15% (Puts)
Prior 7-Day Total 12,598
Calls: 5,563 (44%)
Puts: 7,035 (56%)
Prior 7-Day Average 1,799
Calls: 794 (44%)
Puts: 1,005 (56%)
Current vs Prior 7-Day Avg -0.15%
Calls: -32.68%
Puts: +25.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $4.09M
Calls: $1.55M (38%)
Puts: $2.54M (62%)
Prior (10/30) $4.99M
Calls: $2.43M (49%)
Puts: $2.56M (51%)
Current vs Prior -18.10%
Calls: -36.46%
Puts: -0.63%
Prior 7-Day Total $24.15M
Calls: $13.68M (57%)
Puts: $10.47M (43%)
Prior 7-Day Average $3.45M
Calls: $1.95M (57%)
Puts: $1.50M (43%)
Current vs Prior 7-Day Avg +18.41%
Calls: -20.92%
Puts: +69.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.36
Prior (10/30) 2.10
Current vs Prior +12.31%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +63.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 10,376
Calls: 7,211 (69%)
Puts: 3,165 (31%)
Prior (10/30) 10,157
Calls: 6,232 (61%)
Puts: 3,925 (39%)
Current vs Prior +2.16%
Prior 7-Day Total 58,064
Calls: 37,933 (65%)
Puts: 20,131 (35%)
Prior 7-Day Average 8,294
Calls: 5,419 (65%)
Puts: 2,875 (35%)
Current vs Prior 7-Day Avg +25.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.27% | 4.80%5.65% | 8.19%
Prior 3.36% | 4.97%6.19% | 8.66%
Current vs Prior -2.70% | -3.32%-8.67% | -5.44%
Prior 7-Day Avg 2.59% | 4.19%5.93% | 8.51%
Current vs 7-Day Avg +26.60% | +14.67%-4.71% | -3.80%
Prior 7-Day Eod 3.36% | 4.97%6.19% | 8.66%
Current vs 7-Day Eod -2.70% | -3.32%-8.67% | -5.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.54M). Extreme bearish P/C ratio of 2.36 - heavy put buying. Call-heavy open interest (7,211 calls vs 3,165 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.9%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Nov 20157.00163.90$160.454.3%40.9514
$1020.00Dec 4150.60157.70$154.154.6%10.91--
$1100.00Nov 2074.4081.30$77.858.9%30.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.61, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Nov 20157.00163.90$160.454.3%40.9514
$1020.00Dec 4150.60157.70$154.154.6%10.91--
$1115.00Nov 652.0059.00$55.5012.6%10.86--
$1100.00Nov 2074.4081.30$77.858.9%30.81--
$1130.00Nov 1347.2054.00$50.6013.4%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Nov 624.6030.50$27.5521.4%2050.654
$1190.00Nov 1336.6041.20$38.9011.8%20.62--
$1180.00Nov 621.7027.60$24.6523.9%140.613
$1190.00Nov 2039.7045.70$42.7014.1%40.60--
$1190.00Nov 2743.7050.00$46.8513.4%20.591

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.5K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1185.00Nov 2021.9026.40$24.1518.6%680.433
$1180.00Nov 2022.4029.40$25.9027.0%480.45135
$1150.00Nov 2039.7045.20$42.4513.0%270.61142
$1175.00Nov 2026.4031.70$29.0518.2%260.486
$1175.00Nov 612.3017.30$14.8033.8%250.433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1175.00Nov 619.0024.90$21.9526.9%2150.56--
$1185.00Nov 624.6030.50$27.5521.4%2050.654
$1115.00Nov 62.954.70$3.8345.7%1420.14186
$1180.00Nov 2033.7040.70$37.2018.8%700.55--
$1110.00Nov 62.104.10$3.1064.5%660.12149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 24.6%, max 43.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1190.00Nov 6Nov 2737.7%29.4%28.4%229
$1170.00Nov 6Dec 436.5%30.1%21.3%554
$1200.00Nov 6Nov 2036.6%30.3%20.8%1526
$1150.00Nov 6Nov 2036.0%30.0%20.3%30142
$1160.00Nov 13Nov 2732.9%28.3%16.3%728
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1130.00Nov 6Dec 439.6%27.5%43.9%17147
$1160.00Nov 6Dec 437.8%27.6%37.1%722
$1165.00Nov 6Nov 2037.0%29.3%25.9%2214
$1140.00Nov 6Nov 2736.5%29.5%23.6%370
$1120.00Nov 13Dec 434.6%28.4%21.6%883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 119.00, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1270.00$1300.00Nov 6$0.25$29.75$0.258%119.00$1270.25
$1170.00$1175.00Nov 6$1.05$3.95$1.0548%3.76$1171.05
$1180.00$1190.00Nov 13$2.85$7.15$2.8543%2.51$1182.85
$1190.00$1200.00Nov 20$2.95$7.05$2.9540%2.39$1192.95
$1155.00$1160.00Nov 20$2.10$2.90$2.1058%1.38$1157.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1100.00$1090.00Dec 4$1.15$8.85$1.1523%7.70$1098.85
$1185.00$1180.00Nov 20$1.90$3.10$1.9057%1.63$1183.10
$1130.00$1120.00Dec 4$2.35$7.65$2.3534%3.26$1127.65
$1140.00$1110.00Nov 20$7.00$23.00$7.0035%3.29$1133.00
$1175.00$1170.00Nov 20$1.80$3.20$1.8052%1.78$1173.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.51, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1170.00$1260.00Dec 4$30.45$30.45$59.5550%0.51$1200.45
$1220.00$1300.00Nov 20$10.30$10.30$69.7073%0.15$1230.30
$1200.00$1240.00Nov 13$9.75$9.75$30.2567%0.32$1209.75
$1190.00$1230.00Nov 27$13.55$13.55$26.4559%0.51$1203.55
$1185.00$1190.00Nov 20$3.00$3.00$2.0057%1.50$1188.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1140.00$1110.00Nov 27$10.90$10.90$19.1063%0.57$1129.10
$1120.00$1090.00Nov 13$5.98$5.98$24.0276%0.25$1114.02
$1030.00$1000.00Nov 6$1.90$1.90$28.1094%0.07$1028.10
$1160.00$1150.00Dec 4$5.55$5.55$4.4554%1.25$1154.45
$1110.00$1100.00Nov 20$3.05$3.05$6.9577%0.44$1106.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $9.20, cheapest $19.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1185.00Nov 6Nov 20$13.8037.4%30.7%
$1150.00Nov 6Nov 20$13.6536.0%30.0%
$1175.00Nov 6Nov 13$8.0038.9%32.9%
$1190.00Nov 6Nov 13$8.5537.7%33.7%
$1160.00Nov 13Nov 20$5.2532.9%29.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Nov 6Dec 4$19.3036.0%27.0%
$1165.00Nov 6Nov 20$11.6037.0%29.3%
$1175.00Nov 6Nov 20$11.8038.9%31.3%
$1185.00Nov 6Nov 20$11.5537.4%30.7%
$1180.00Nov 6Nov 13$8.3537.6%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.01% of stock, avg 5.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1170.00Nov 6$15.85$19.25$35.10$1134.90$1205.103.01%
$1162.50Nov 6$20.45$16.10$36.55$1125.95$1199.053.13%
$1175.00Nov 6$14.80$21.95$36.75$1138.25$1211.753.15%
$1185.00Nov 6$10.35$27.55$37.90$1147.10$1222.903.25%
$1150.00Nov 6$28.80$10.30$39.10$1110.90$1189.103.35%
$1180.00Nov 13$20.30$33.00$53.30$1126.70$1233.304.57%
$1170.00Nov 13$25.90$27.55$53.45$1116.55$1223.454.58%
$1160.00Nov 13$31.55$23.05$54.60$1105.40$1214.604.68%
$1190.00Nov 13$17.45$38.90$56.35$1133.65$1246.354.83%
$1115.00Nov 6$55.50$3.83$59.33$1055.67$1174.335.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 1.35% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1195.00$1145.00Nov 6$7.10$8.60$15.70$1129.30$1210.70
$1190.00$1145.00Nov 6$8.90$8.60$17.50$1127.50$1207.50
$1250.00$1100.00Nov 27$7.50$10.50$18.00$1082.00$1268.00
$1195.00$1150.00Nov 6$7.10$10.30$17.40$1132.60$1212.40
$1185.00$1145.00Nov 6$10.35$8.60$18.95$1126.05$1203.95
$1190.00$1150.00Nov 6$8.90$10.30$19.20$1130.80$1209.20
$1240.00$1100.00Nov 27$9.95$10.50$20.45$1079.55$1260.45
$1185.00$1150.00Nov 6$10.35$10.30$20.65$1129.35$1205.65
$1250.00$1110.00Nov 27$7.50$12.75$20.25$1089.75$1270.25
$1240.00$1110.00Nov 27$9.95$12.75$22.70$1087.30$1262.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.02, avg credit $3.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1110/11151190/1195Nov 6$2.53$2.4755%1.02$1112.47$1192.53
1075/10801190/1195Nov 6$2.02$2.9864%0.68$1077.98$1192.02
1100/11101240/1250Nov 27$4.70$5.3055%0.89$1105.30$1244.70
1080/10851190/1195Nov 6$1.98$3.0264%0.66$1083.02$1191.98
1125/11301190/1195Nov 6$2.70$2.3048%1.17$1127.30$1192.70
1110/11151195/1200Nov 6$1.98$3.0259%0.66$1113.02$1196.98
1075/10801195/1200Nov 6$1.47$3.5369%0.42$1078.53$1196.47
1080/10851195/1200Nov 6$1.43$3.5768%0.40$1083.57$1196.43
1125/11301195/1200Nov 6$2.15$2.8552%0.75$1127.85$1197.15
1060/10701210/1220Nov 6$1.74$8.2680%0.21$1068.26$1211.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 21.22, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1200.00$1210.00$1220.00Nov 6$0.53$9.4712%17.87
$1160.00$1165.00$1170.00Nov 20$0.15$4.855%32.33
$1165.00$1170.00$1175.00Nov 20$0.20$4.805%24.00
$1240.00$1250.00$1260.00Nov 6$0.22$9.782%44.45
$1160.00$1165.00$1170.00Nov 13$0.45$4.556%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1170.00$1180.00$1190.00Nov 13$0.45$9.5512%21.22
$1175.00$1180.00$1185.00Nov 6$0.20$4.809%24.00
$1160.00$1162.50$1165.00Nov 6$0.15$2.354%15.67
$1070.00$1075.00$1080.00Nov 6$0.14$4.861%34.71
$1120.00$1130.00$1140.00Nov 13$0.65$9.3510%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-2.10, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1115.00$1150.001:2Nov 6-$2.10$32.90
$1100.00$1145.001:2Nov 20-$12.35$32.65
$1135.00$1160.001:2Nov 13-$15.35$9.65
$1210.00$1220.001:2Nov 6-$0.76$9.24
$1200.00$1210.001:2Nov 6-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1110.001:2Nov 27-$1.85$28.15
$1100.00$1060.001:2Nov 27-$0.90$39.10
$1140.00$1110.001:2Nov 20-$4.80$25.20
$1090.00$1060.001:2Dec 4-$2.80$27.20
$1100.00$1085.001:2Nov 6-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.09%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1170.00Dec 4$36.100.500.2%3.09%3.34%1--
$1170.00Nov 27$32.600.500.2%2.79%3.04%24
$1180.00Nov 27$27.000.461.1%2.31%3.41%15
$1190.00Nov 27$23.400.412.0%2.00%3.96%12
$1170.00Nov 20$28.800.500.2%2.47%2.71%639
$1175.00Nov 20$26.400.480.7%2.26%2.93%266
$1185.00Nov 20$21.900.431.5%1.88%3.41%683
$1180.00Nov 20$22.400.451.1%1.92%3.02%48135
$1200.00Nov 20$16.200.362.8%1.39%4.20%4--
$1190.00Nov 20$18.500.402.0%1.59%3.54%235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 535
Total Puts 1,262
Put/Call Ratio 2.36
Net Difference -727

Prior's Put/Call Breakdown

Total Calls 956
Total Puts 2,008
Put/Call Ratio 2.10
Net Difference -1,052

Prior 7-Day Put/Call Summary

Total Calls 5,563
Total Puts 7,035
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All