Tour v531
BLK
BLACKROCK INC NEW
$1147.54 -2.44%
$1163.00 (+1.35%)🌙
as of 10/30 06:15 PM
(10/29 18:16) ◀
|
Friday, October 30, 2026 (6:15pm)
January 2026
|
▶ (11/2 18:14)
◀ 10/30 18:15 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,964
Calls: 956 (32%)
Puts: 2,008 (68%)
Prior (10/29) 2,117
Calls: 992 (47%)
Puts: 1,125 (53%)
Current vs Prior +40.01%
Calls: -3.63% (Calls)
Puts: +78.49% (Puts)
Prior 7-Day Total 10,735
Calls: 5,172 (48%)
Puts: 5,563 (52%)
Prior 7-Day Average 1,533
Calls: 738 (48%)
Puts: 794 (52%)
Current vs Prior 7-Day Avg +93.27%
Calls: +29.39%
Puts: +152.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $4.99M
Calls: $2.43M (49%)
Puts: $2.56M (51%)
Prior (10/29) $4.34M
Calls: $2.51M (58%)
Puts: $1.83M (42%)
Current vs Prior +15.01%
Calls: -3.15%
Puts: +39.97%
Prior 7-Day Total $21.56M
Calls: $12.95M (60%)
Puts: $8.61M (40%)
Prior 7-Day Average $3.08M
Calls: $1.85M (60%)
Puts: $1.23M (40%)
Current vs Prior 7-Day Avg +61.97%
Calls: +31.48%
Puts: +107.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.10
Prior (10/29) 1.13
Current vs Prior +85.21%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +63.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 10,157
Calls: 6,232 (61%)
Puts: 3,925 (39%)
Prior (10/29) 13,714
Calls: 10,054 (73%)
Puts: 3,660 (27%)
Current vs Prior -25.94%
Prior 7-Day Total 54,008
Calls: 35,225 (65%)
Puts: 18,783 (35%)
Prior 7-Day Average 7,715
Calls: 5,032 (65%)
Puts: 2,683 (35%)
Current vs Prior 7-Day Avg +31.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.66% | 3.36%6.19% | 8.66%
Prior 1.55% | 3.45%5.34% | 8.03%
Current vs Prior +116.80% | +43.91%+15.87% | +7.76%
Prior 7-Day Avg 2.41% | 4.00%5.90% | 8.48%
Current vs 7-Day Avg +39.34% | +24.19%+5.01% | +2.07%
Prior 7-Day Eod 1.55% | 3.45%5.34% | 8.03%
Current vs 7-Day Eod +116.80% | +43.91%+15.87% | +7.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (62% higher). Volume explosion - 93% above 7-day average (2,964 vs avg 1,533). Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 5.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20150.00156.60$153.304.3%21.0013
$1020.00Nov 20131.00137.60$134.304.9%11.00--
$1010.00Nov 27141.60148.80$145.205.0%21.00--
$1005.00Oct 30139.30146.50$142.905.0%21.003
$1010.00Nov 6135.70142.90$139.305.2%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Oct 30139.30146.50$142.905.0%21.003
$1080.00Oct 3064.3071.60$67.9510.7%91.0010
$1100.00Oct 3044.2051.50$47.8515.3%71.0015
$1105.00Oct 3039.2046.50$42.8517.0%21.00--
$1115.00Oct 3029.2036.50$32.8522.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Oct 300.908.80$4.85162.9%11.00--
$1200.00Oct 3048.4055.60$52.0013.8%50.875
$1200.00Nov 651.7058.20$54.9511.8%100.841
$1180.00Oct 3028.3035.60$31.9522.8%60.846
$1190.00Nov 643.4050.00$46.7014.1%30.79--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 2.2K, top 399)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Nov 2030.1035.40$32.7516.2%980.5347
$1220.00Nov 207.2010.00$8.6032.6%860.2083
$1170.00Oct 300.000.20$0.10200.0%360.0442
$1142.50Oct 303.508.40$5.9582.4%311.001
$1200.00Oct 300.004.90$2.45200.0%280.1294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Nov 61.855.90$3.88104.4%3990.1213
$1115.00Nov 64.6011.50$8.0585.7%1750.2587
$1140.00Oct 300.000.90$0.45200.0%840.118
$1090.00Nov 63.306.60$4.9566.7%820.154
$1142.50Oct 300.101.30$0.70171.4%620.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 496.5%, max 1054.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1180.00Oct 30Nov 27327.5%28.4%1054.7%728
$1175.00Oct 30Nov 13290.7%30.2%863.3%721
$1160.00Oct 30Nov 27146.4%29.2%401.3%1537
$1165.00Oct 30Nov 6118.2%26.5%346.4%1110
$1220.00Nov 13Nov 2029.6%29.3%1.1%88100
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1137.50Oct 30Nov 6160.4%29.7%439.1%5010
$1160.00Oct 30Nov 13146.4%31.2%369.6%714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 15.67, avg 6.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1150.00$1155.00Oct 30$0.30$4.70$0.30100%15.67$1150.30
$1110.00$1160.00Nov 13$30.10$19.90$30.1082%0.66$1140.10
$1240.00$1260.00Nov 20$0.45$19.55$0.4515%43.44$1240.45
$1170.00$1185.00Nov 6$2.30$12.70$2.3035%5.52$1172.30
$1142.50$1145.00Oct 30$1.15$1.35$1.15100%1.17$1143.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1155.00$1135.00Nov 20$7.90$12.10$7.9052%1.53$1147.10
$1165.00$1160.00Nov 6$1.85$3.15$1.8564%1.70$1163.15
$1160.00$1157.50Nov 6$0.60$1.90$0.6060%3.17$1159.40
$1150.00$1147.50Oct 30$0.50$2.00$0.50100%4.00$1149.50
$1160.00$1120.00Nov 13$16.05$23.95$16.0555%1.49$1143.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 0.48, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1215.00$1225.00Nov 6$2.17$2.17$7.8387%0.28$1217.17
$1185.00$1190.00Oct 30$1.70$1.70$3.3084%0.52$1186.70
$1210.00$1220.00Nov 13$2.70$2.70$7.3079%0.37$1212.70
$1200.00$1230.00Nov 27$7.50$7.50$22.5070%0.33$1207.50
$1170.00$1190.00Nov 20$7.85$7.85$12.1558%0.65$1177.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1057.50$1050.00Oct 30$2.42$2.42$5.0892%0.48$1055.08
$1060.00$1000.00Nov 27$6.07$6.07$53.9384%0.11$1053.93
$1060.00$1050.00Nov 6$2.15$2.15$7.8591%0.27$1057.85
$1030.00$1010.00Nov 20$2.87$2.87$17.1389%0.17$1027.13
$1095.00$1050.00Nov 13$6.35$6.35$38.6578%0.16$1088.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $14.19, cheapest $14.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Oct 30Nov 6$9.30146.4%26.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1145.00Oct 30Nov 6$14.17172.5%30.6%
$1147.50Oct 30Nov 6$15.45156.4%31.4%
$1170.00Nov 6Dec 4$17.8526.6%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.58% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1142.50Oct 30$5.95$0.70$6.65$1135.85$1149.150.58%
$1147.50Oct 30$2.70$4.35$7.05$1140.45$1154.550.61%
$1150.00Oct 30$3.80$4.85$8.65$1141.35$1158.650.75%
$1145.00Oct 30$4.80$3.88$8.68$1136.32$1153.680.76%
$1140.00Oct 30$8.65$0.45$9.10$1130.90$1149.100.79%
$1137.50Oct 30$10.30$1.43$11.73$1125.77$1149.231.02%
$1160.00Oct 30$3.55$12.00$15.55$1144.45$1175.551.36%
$1130.00Oct 30$18.00$0.55$18.55$1111.45$1148.551.62%
$1125.00Oct 30$22.95$1.38$24.33$1100.67$1149.332.12%
$1120.00Oct 30$28.00$1.85$29.85$1090.15$1149.852.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.13% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1165.00$1142.50Oct 30$0.83$0.70$1.53$1140.97$1166.53
$1165.00$1137.50Oct 30$0.83$1.43$2.26$1135.24$1167.26
$1165.00$1132.50Oct 30$0.83$1.55$2.38$1130.12$1167.38
$1180.00$1142.50Oct 30$2.45$0.70$3.15$1139.35$1183.15
$1195.00$1142.50Oct 30$2.45$0.70$3.15$1139.35$1198.15
$1185.00$1142.50Oct 30$2.55$0.70$3.25$1139.25$1188.25
$1175.00$1142.50Oct 30$2.55$0.70$3.25$1139.25$1178.25
$1180.00$1137.50Oct 30$2.45$1.43$3.88$1133.62$1183.88
$1180.00$1132.50Oct 30$2.45$1.55$4.00$1128.50$1184.00
$1175.00$1137.50Oct 30$2.55$1.43$3.98$1133.52$1178.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 1.22, avg credit $4.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1050/10581185/1190Oct 30$4.12$3.3876%1.22$1053.38$1189.12
1135/11381185/1190Oct 30$3.08$1.9266%1.60$1134.42$1188.08
1130/11321185/1190Oct 30$2.70$2.3068%1.17$1129.80$1187.70
1050/10581165/1170Oct 30$3.15$4.3570%0.72$1054.35$1168.15
1050/10601190/1200Nov 6$3.85$6.1570%0.63$1056.15$1193.85
1120/11251200/1205Nov 6$2.95$2.0554%1.44$1122.05$1202.95
1120/11251185/1190Nov 6$3.40$1.6044%2.12$1121.60$1188.40
1105/11101185/1190Nov 13$3.60$1.4040%2.57$1106.40$1188.60
1060/10701230/1240Nov 27$4.45$5.5562%0.80$1065.55$1234.45
1075/10801200/1205Nov 6$1.90$3.1072%0.61$1078.10$1201.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 79.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1080.00$1100.00$1120.00Nov 20$0.25$19.7522%79.00
$1120.00$1140.00$1160.00Nov 27$0.50$19.5020%39.00
$1150.00$1155.00$1160.00Oct 30$0.35$4.6537%13.29
$1160.00$1165.00$1170.00Oct 30$1.99$3.0159%1.51
$1160.00$1170.00$1180.00Nov 27$0.50$9.509%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1180.00$1200.00Oct 30$0.10$19.909%199.00
$1110.00$1120.00$1130.00Nov 27$0.30$9.708%32.33
$1100.00$1105.00$1110.00Oct 30$0.20$4.802%24.00
$1180.00$1185.00$1190.00Nov 6$0.35$4.654%13.29
$1050.00$1060.00$1070.00Dec 4$0.50$9.505%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.75, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1137.501:2Oct 30-$2.60$4.90
$1190.00$1220.001:2Nov 20-$1.40$28.60
$1200.00$1230.001:2Nov 27-$1.10$28.90
$1145.00$1147.501:2Oct 30-$0.60$1.90
$1150.00$1155.001:2Oct 30-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1120.001:2Nov 13-$0.75$39.25
$1110.00$1070.001:2Nov 27-$1.45$38.55
$1200.00$1180.001:2Oct 30-$11.90$8.10
$1105.00$1070.001:2Nov 20-$2.50$32.50
$1030.00$1010.001:2Nov 20-$0.26$19.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.50%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1160.00Nov 27$28.700.481.1%2.50%3.59%916
$1170.00Nov 27$23.900.432.0%2.08%4.04%33
$1180.00Nov 27$19.600.392.8%1.71%4.54%25
$1150.00Nov 20$30.100.530.2%2.62%2.84%9847
$1160.00Nov 20$25.600.471.1%2.23%3.32%2--
$1190.00Nov 27$15.800.343.7%1.38%5.08%11
$1170.00Nov 20$20.000.422.0%1.74%3.70%140
$1200.00Nov 27$12.500.304.6%1.09%5.66%11--
$1160.00Nov 13$21.000.471.1%1.83%2.92%1--
$1190.00Nov 20$12.300.323.7%1.07%4.77%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 956
Total Puts 2,008
Put/Call Ratio 2.10
Net Difference -1,052

Prior's Put/Call Breakdown

Total Calls 992
Total Puts 1,125
Put/Call Ratio 1.13
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 5,172
Total Puts 5,563
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All