Tour v531
BLK
BLACKROCK INC NEW
$1176.24 +1.59%
$1174.06 (-0.19%)🌙
as of 10/29 06:16 PM
(10/28 18:17) ◀
|
Thursday, October 29, 2026 (6:16pm)
January 2026
|
▶ (10/30 18:15)
◀ 10/29 18:16 ▶

Option Volume

Detail
ℹ
Current (10/29) 2,117
Calls: 992 (47%)
Puts: 1,125 (53%)
Prior (10/28) 1,804
Calls: 1,338 (74%)
Puts: 466 (26%)
Current vs Prior +17.35%
Calls: -25.86% (Calls)
Puts: +141.42% (Puts)
Prior 7-Day Total 10,903
Calls: 5,836 (54%)
Puts: 5,067 (46%)
Prior 7-Day Average 1,557
Calls: 833 (54%)
Puts: 723 (46%)
Current vs Prior 7-Day Avg +35.92%
Calls: +18.99%
Puts: +55.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $4.34M
Calls: $2.51M (58%)
Puts: $1.83M (42%)
Prior (10/28) $3.75M
Calls: $3.25M (87%)
Puts: $497.3K (13%)
Current vs Prior +15.78%
Calls: -22.71%
Puts: +267.30%
Prior 7-Day Total $22.29M
Calls: $14.70M (66%)
Puts: $7.59M (34%)
Prior 7-Day Average $3.18M
Calls: $2.10M (66%)
Puts: $1.08M (34%)
Current vs Prior 7-Day Avg +36.20%
Calls: +19.57%
Puts: +68.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.13
Prior (10/28) 0.35
Current vs Prior +225.62%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -3.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 13,714
Calls: 10,054 (73%)
Puts: 3,660 (27%)
Prior (10/28) 9,731
Calls: 6,587 (68%)
Puts: 3,144 (32%)
Current vs Prior +40.93%
Prior 7-Day Total 50,777
Calls: 34,100 (67%)
Puts: 16,677 (33%)
Prior 7-Day Average 7,253
Calls: 4,871 (67%)
Puts: 2,382 (33%)
Current vs Prior 7-Day Avg +89.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.55% | 3.45%5.34% | 8.03%
Prior 2.34% | 3.89%5.73% | 8.23%
Current vs Prior -33.59% | -11.28%-6.82% | -2.39%
Prior 7-Day Avg 2.57% | 4.07%6.00% | 8.58%
Current vs 7-Day Avg -39.51% | -15.19%-10.87% | -6.41%
Prior 7-Day Eod 2.34% | 3.89%5.73% | 8.23%
Current vs 7-Day Eod -33.59% | -11.28%-6.82% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. P/C ratio rising 226% - increased hedging/bearish positioning. Call-heavy open interest (10,054 calls vs 3,660 puts) suggests bullish positioning. Rising open interest (up 41%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Nov 1388.8095.00$91.906.7%10.89--
$1080.00Nov 1397.80105.10$101.457.2%10.90--
$1100.00Nov 1379.0085.30$82.157.7%10.87--
$1100.00Oct 3073.2079.90$76.558.8%30.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 3073.2079.90$76.558.8%30.96--
$1110.00Oct 3063.3070.10$66.7010.2%10.96--
$1137.50Oct 3036.2042.90$39.5516.9%10.95--
$1135.00Oct 3038.6045.30$41.9516.0%20.9516
$1115.00Oct 3058.3065.00$61.6510.9%10.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 1334.2039.70$36.9514.9%40.65--
$1195.00Nov 1331.7038.00$34.8518.1%590.611
$1185.00Nov 620.4025.60$23.0022.6%20.58--
$1190.00Nov 2737.1041.50$39.3011.2%10.56--
$1180.00Nov 1324.9028.60$26.7513.8%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 1.5K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1205.00Nov 139.6014.80$12.2042.6%1270.32--
$1170.00Oct 308.7013.60$11.1543.9%610.5838
$1220.00Nov 2011.9016.90$14.4034.7%600.3030
$1190.00Oct 300.904.90$2.90137.9%310.2340
$1240.00Nov 279.9012.20$11.0520.8%230.2313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Dec 414.1019.60$16.8532.6%810.27--
$1150.00Dec 423.2028.50$25.8520.5%720.38--
$1195.00Nov 1331.7038.00$34.8518.1%590.611
$1170.00Oct 303.809.80$6.8088.2%550.42--
$1050.00Nov 60.001.90$0.95200.0%500.0314

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 69.0%, max 86.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Oct 30Nov 2744.1%24.1%82.8%776
$1160.00Oct 30Nov 2745.1%25.1%79.4%538
$1170.00Oct 30Dec 1137.3%24.1%54.8%6338
$1190.00Oct 30Nov 2736.4%25.8%41.2%3242
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1160.00Oct 30Dec 445.1%24.1%86.7%3811

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 10.11, avg 7.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1220.00$1230.00Nov 27$0.90$9.10$0.9031%10.11$1220.90
$1200.00$1205.00Nov 6$0.40$4.60$0.4029%11.50$1200.40
$1240.00$1250.00Nov 27$1.25$8.75$1.2524%7.00$1241.25
$1185.00$1190.00Oct 30$0.38$4.62$0.3828%12.16$1185.38
$1290.00$1300.00Dec 4$0.27$9.73$0.2712%36.04$1290.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1150.00Dec 4$2.05$7.95$2.0542%3.88$1157.95
$1185.00$1170.00Nov 6$5.85$9.15$5.8558%1.56$1179.15
$1150.00$1130.00Nov 27$4.65$15.35$4.6536%3.30$1145.35
$1110.00$1100.00Nov 13$0.15$9.85$0.1514%65.67$1109.85
$1160.00$1147.50Oct 30$1.45$11.05$1.4529%7.62$1158.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.39, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1300.00Dec 11$33.65$33.65$86.3551%0.39$1213.65
$1220.00$1300.00Nov 20$12.62$12.62$67.3870%0.19$1232.62
$1195.00$1200.00Nov 13$2.75$2.75$2.2561%1.22$1197.75
$1230.00$1240.00Nov 27$3.35$3.35$6.6572%0.50$1233.35
$1190.00$1195.00Oct 30$1.65$1.65$3.3577%0.49$1191.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1085.00$1080.00Oct 30$2.13$2.13$2.8790%0.74$1082.87
$1160.00$1150.00Nov 27$5.45$5.45$4.5559%1.20$1154.55
$1015.00$1010.00Oct 30$1.62$1.62$3.3895%0.48$1013.38
$1105.00$1100.00Nov 20$2.15$2.15$2.8581%0.75$1102.85
$1140.00$1137.50Oct 30$1.42$1.42$1.0888%1.31$1138.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $14.16, cheapest $10.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Oct 30Nov 6$12.4537.3%28.1%
$1175.00Oct 30Nov 13$18.7034.5%26.1%
$1180.00Oct 30Nov 27$27.6029.9%26.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1165.00Oct 30Nov 6$10.1040.4%29.2%
$1170.00Oct 30Nov 6$10.3537.3%28.1%
$1175.00Oct 30Nov 13$16.5534.5%26.1%
$1150.00Nov 6Nov 27$10.1029.8%24.1%
$1180.00Nov 13Nov 27$7.4026.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.37% of stock, avg 4.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1175.00Oct 30$7.70$8.40$16.10$1158.90$1191.101.37%
$1170.00Oct 30$11.15$6.80$17.95$1152.05$1187.951.53%
$1160.00Oct 30$19.50$4.90$24.40$1135.60$1184.402.07%
$1185.00Nov 6$14.10$23.00$37.10$1147.90$1222.103.15%
$1140.00Oct 30$37.15$1.85$39.00$1101.00$1179.003.32%
$1137.50Oct 30$39.55$0.43$39.98$1097.52$1177.483.40%
$1170.00Nov 6$23.60$17.15$40.75$1129.25$1210.753.46%
$1135.00Oct 30$41.95$0.53$42.48$1092.52$1177.483.61%
$1150.00Nov 6$36.20$10.35$46.55$1103.45$1196.553.96%
$1200.00Nov 13$14.10$36.95$51.05$1148.95$1251.054.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.26% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1195.00$1140.00Oct 30$1.25$1.85$3.10$1136.90$1198.10
$1300.00$1060.00Nov 20$1.78$3.10$4.88$1055.12$1304.88
$1195.00$1147.50Oct 30$1.25$3.45$4.70$1142.80$1199.70
$1190.00$1140.00Oct 30$2.90$1.85$4.75$1135.25$1194.75
$1185.00$1140.00Oct 30$3.28$1.85$5.13$1134.87$1190.13
$1190.00$1147.50Oct 30$2.90$3.45$6.35$1141.15$1196.35
$1195.00$1160.00Oct 30$1.25$4.90$6.15$1153.85$1201.15
$1185.00$1147.50Oct 30$3.28$3.45$6.73$1140.77$1191.73
$1190.00$1160.00Oct 30$2.90$4.90$7.80$1152.20$1197.80
$1185.00$1160.00Oct 30$3.28$4.90$8.18$1151.82$1193.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 3.10, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1080/10851190/1195Oct 30$3.78$1.2267%3.10$1081.22$1193.78
1010/10151190/1195Oct 30$3.27$1.7371%1.89$1011.73$1193.27
1080/10851200/1205Oct 30$2.43$2.5781%0.95$1082.57$1202.43
1080/10851195/1200Oct 30$2.53$2.4777%1.02$1082.47$1197.53
1138/11401190/1195Oct 30$3.07$1.9364%1.59$1136.93$1193.07
1010/10151200/1205Oct 30$1.92$3.0885%0.62$1013.08$1201.92
1010/10151195/1200Oct 30$2.02$2.9881%0.68$1012.98$1197.02
1070/10751195/1200Nov 6$3.02$1.9859%1.53$1071.98$1198.02
1080/10851195/1200Nov 6$2.90$2.1059%1.38$1082.10$1197.90
1138/11401200/1205Oct 30$1.72$3.2878%0.52$1138.28$1201.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 59.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1155.00$1170.00$1185.00Nov 6$0.25$14.7524%59.00
$1170.00$1175.00$1180.00Oct 30$0.25$4.7521%19.00
$1240.00$1250.00$1260.00Nov 6$0.06$9.946%165.67
$1195.00$1200.00$1205.00Oct 30$0.10$4.907%49.00
$1185.00$1190.00$1195.00Nov 13$0.20$4.806%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1165.00$1170.00$1175.00Oct 30$0.35$4.6517%13.29
$1030.00$1040.00$1050.00Nov 20$0.21$9.792%46.62
$1160.00$1165.00$1170.00Oct 30$0.60$4.4013%7.33
$1040.00$1050.00$1060.00Nov 20$0.44$9.563%21.73
$1120.00$1130.00$1140.00Dec 4$0.70$9.307%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-6.25, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1200.001:2Nov 20-$6.25$23.75
$1160.00$1170.001:2Oct 30-$2.80$7.20
$1170.00$1185.001:2Nov 6-$4.60$10.40
$1175.00$1180.001:2Oct 30-$1.30$3.70
$1250.00$1260.001:2Nov 6-$0.11$9.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1130.00$1090.001:2Dec 11-$3.00$37.00
$1150.00$1130.001:2Nov 6-$0.05$19.95
$1120.00$1090.001:2Nov 27-$1.65$28.35
$1157.50$1135.001:2Nov 13-$3.15$19.35
$1130.00$1110.001:2Nov 13-$0.50$19.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.14%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Dec 11$36.900.490.3%3.14%3.46%2--
$1180.00Nov 27$29.600.490.3%2.52%2.84%23
$1190.00Nov 27$24.600.451.2%2.09%3.26%12
$1200.00Nov 20$18.500.392.0%1.57%3.59%151.0K
$1210.00Nov 27$16.000.352.9%1.36%4.23%6150
$1230.00Nov 27$12.200.284.6%1.04%5.61%73
$1220.00Nov 27$12.500.313.7%1.06%4.78%810
$1220.00Nov 20$11.900.303.7%1.01%4.73%6030
$1240.00Nov 27$9.900.235.4%0.84%6.26%2313
$1250.00Nov 27$7.800.216.3%0.66%6.93%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 992
Total Puts 1,125
Put/Call Ratio 1.13
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 1,338
Total Puts 466
Put/Call Ratio 0.35
Net Difference 872

Prior 7-Day Put/Call Summary

Total Calls 5,836
Total Puts 5,067
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All