Tour v531
BLK
BLACKROCK INC NEW
$1157.88 +1.92%
$1156.50 (-0.12%)🌙
as of 10/28 06:17 PM
(10/27 18:16) ◀
|
Wednesday, October 28, 2026 (6:17pm)
January 2026
|
▶ (10/29 18:16)
◀ 10/28 18:17 ▶

Option Volume

Detail
ℹ
Current (10/28) 1,804
Calls: 1,338 (74%)
Puts: 466 (26%)
Prior (10/27) 1,655
Calls: 811 (49%)
Puts: 844 (51%)
Current vs Prior +9.00%
Calls: +64.98% (Calls)
Puts: -44.79% (Puts)
Prior 7-Day Total 10,506
Calls: 5,181 (49%)
Puts: 5,325 (51%)
Prior 7-Day Average 1,500
Calls: 740 (49%)
Puts: 760 (51%)
Current vs Prior 7-Day Avg +20.20%
Calls: +80.78%
Puts: -38.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $3.75M
Calls: $3.25M (87%)
Puts: $497.3K (13%)
Prior (10/27) $2.77M
Calls: $1.49M (54%)
Puts: $1.28M (46%)
Current vs Prior +35.35%
Calls: +118.67%
Puts: -61.21%
Prior 7-Day Total $21.65M
Calls: $13.15M (61%)
Puts: $8.49M (39%)
Prior 7-Day Average $3.09M
Calls: $1.88M (61%)
Puts: $1.21M (39%)
Current vs Prior 7-Day Avg +21.15%
Calls: +72.94%
Puts: -59.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.35
Prior (10/27) 1.04
Current vs Prior -66.53%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -72.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 9,731
Calls: 6,587 (68%)
Puts: 3,144 (32%)
Prior (10/27) 4,670
Calls: 3,090 (66%)
Puts: 1,580 (34%)
Current vs Prior +108.37%
Prior 7-Day Total 53,626
Calls: 37,850 (71%)
Puts: 15,776 (29%)
Prior 7-Day Average 7,660
Calls: 5,407 (71%)
Puts: 2,253 (29%)
Current vs Prior 7-Day Avg +27.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.34% | 3.89%5.73% | 8.23%
Prior 2.53% | 3.99%5.87% | 8.34%
Current vs Prior -7.69% | -2.53%-2.25% | -1.37%
Prior 7-Day Avg 2.66% | 4.12%6.12% | 8.71%
Current vs 7-Day Avg -12.01% | -5.66%-6.37% | -5.54%
Prior 7-Day Eod 2.53% | 3.99%5.87% | 8.34%
Current vs 7-Day Eod -7.69% | -2.53%-2.25% | -1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.25M) vs puts ($497.3K). Extreme bullish P/C ratio of 0.35 - heavy call buying (1,338 calls vs 466 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (6,587 calls vs 3,144 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 5.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Nov 20158.50167.00$162.755.2%10.9312
$1060.00Nov 20104.60110.30$107.455.3%20.8891
$1050.00Nov 20112.90119.20$116.055.4%20.92112
$1080.00Nov 2087.0093.00$90.006.7%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 3055.1064.00$59.5514.9%20.95--
$1000.00Nov 20158.50167.00$162.755.2%10.9312
$1050.00Nov 20112.90119.20$116.055.4%20.92112
$1110.00Oct 3047.2053.70$50.4512.9%20.91--
$1095.00Oct 3060.1068.50$64.3013.1%10.907
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Nov 1343.0050.70$46.8516.4%10.70--
$1180.00Nov 1333.0039.90$36.4518.9%10.61--
$1175.00Nov 1330.0036.80$33.4020.4%20.58--
$1160.00Oct 3010.2015.00$12.6038.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 1.6K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 2012.4018.80$15.6041.0%4120.32620
$1140.00Nov 630.4036.80$33.6019.0%2250.66317
$1210.00Nov 2714.2019.40$16.8031.0%1660.3135
$1200.00Nov 2715.0021.80$18.4037.0%1170.344
$1210.00Dec 415.3023.00$19.1540.2%250.321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Nov 2720.9028.00$24.4529.0%700.40--
$1010.00Nov 130.002.65$1.33199.2%240.046
$1100.00Nov 134.7010.20$7.4573.8%240.194
$1050.00Nov 130.856.00$3.43150.1%170.081
$1070.00Nov 60.053.70$1.88194.1%120.073

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 50.6%, max 80.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1130.00Oct 30Nov 2745.6%25.3%80.0%628
$1140.00Oct 30Nov 2740.6%25.4%60.0%779
$1160.00Oct 30Nov 2736.2%24.8%45.7%2223
$1135.00Oct 30Nov 642.5%30.0%41.8%419
$1150.00Oct 30Nov 2036.2%26.4%37.2%6120
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1125.00Oct 30Nov 649.3%31.0%59.2%15231
$1130.00Oct 30Nov 645.6%30.8%47.9%15118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 5.25, avg 9.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1200.00$1210.00Nov 27$1.60$8.40$1.6034%5.25$1201.60
$1180.00$1185.00Oct 30$0.13$4.87$0.1326%37.46$1180.13
$1260.00$1270.00Nov 27$0.40$9.60$0.4014%24.00$1260.40
$1220.00$1230.00Nov 27$1.65$8.35$1.6526%5.06$1221.65
$1185.00$1190.00Oct 30$0.32$4.68$0.3223%14.62$1185.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1050.00$1030.00Nov 27$0.57$19.43$0.5711%34.09$1049.43
$1140.00$1130.00Oct 30$1.22$8.78$1.2228%7.20$1138.78
$1150.00$1140.00Oct 30$2.00$8.00$2.0038%4.00$1148.00
$1060.00$1000.00Dec 4$3.95$56.05$3.9515%14.19$1056.05
$1130.00$1125.00Oct 30$0.18$4.82$0.1821%26.78$1129.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.89, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1200.00Nov 13$8.20$8.20$11.8060%0.69$1188.20
$1210.00$1250.00Dec 4$10.30$10.30$29.7068%0.35$1220.30
$1160.00$1200.00Nov 27$18.15$18.15$21.8549%0.83$1178.15
$1195.00$1200.00Oct 30$1.90$1.90$3.1085%0.61$1196.90
$1160.00$1170.00Nov 6$5.95$5.95$4.0549%1.47$1165.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1060.00$1055.00Oct 30$2.35$2.35$2.6593%0.89$1057.65
$1010.00$980.00Nov 20$3.00$3.00$27.0092%0.11$1007.00
$1020.00$1010.00Nov 13$2.47$2.47$7.5392%0.33$1017.53
$1060.00$1050.00Nov 20$2.82$2.82$7.1887%0.39$1057.18
$1115.00$1110.00Oct 30$2.20$2.20$2.8084%0.79$1112.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $9.83, cheapest $12.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Oct 30Nov 6$10.1536.2%28.4%
$1150.00Oct 30Nov 6$9.0536.2%29.3%
$1155.00Oct 30Nov 6$9.9534.8%28.5%
$1175.00Oct 30Nov 6$8.6034.0%28.3%
$1170.00Oct 30Nov 6$9.5032.9%28.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Oct 30Nov 13$12.9036.2%26.5%
$1150.00Oct 30Nov 6$8.6536.2%29.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.12% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1160.00Oct 30$11.95$12.60$24.55$1135.45$1184.552.12%
$1150.00Oct 30$17.50$7.90$25.40$1124.60$1175.402.19%
$1140.00Oct 30$23.80$5.90$29.70$1110.30$1169.702.57%
$1130.00Oct 30$32.65$4.68$37.33$1092.67$1167.333.22%
$1150.00Nov 6$26.55$16.55$43.10$1106.90$1193.103.72%
$1110.00Oct 30$50.45$1.80$52.25$1057.75$1162.254.51%
$1125.00Nov 6$43.85$8.90$52.75$1072.25$1177.754.56%
$1180.00Nov 13$18.85$36.45$55.30$1124.70$1235.304.78%
$1100.00Oct 30$59.55$0.88$60.43$1039.57$1160.435.22%
$1150.00Nov 20$38.60$25.80$64.40$1085.60$1214.405.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.54% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1300.00$1040.00Nov 20$1.70$4.50$6.20$1033.80$1306.20
$1300.00$1060.00Nov 20$1.70$6.20$7.90$1052.10$1307.90
$1260.00$1040.00Nov 20$4.05$4.50$8.55$1031.45$1268.55
$1185.00$1115.00Oct 30$4.45$4.00$8.45$1106.55$1193.45
$1185.00$1125.00Oct 30$4.45$4.50$8.95$1116.05$1193.95
$1185.00$1130.00Oct 30$4.45$4.68$9.13$1120.87$1194.13
$1180.00$1115.00Oct 30$4.58$4.00$8.58$1106.42$1188.58
$1180.00$1125.00Oct 30$4.58$4.50$9.08$1115.92$1189.08
$1180.00$1130.00Oct 30$4.58$4.68$9.26$1120.74$1189.26
$1260.00$1060.00Nov 20$4.05$6.20$10.25$1049.75$1270.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 5.67, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1055/10601195/1200Oct 30$4.25$0.7577%5.67$1055.75$1199.25
1110/11151195/1200Oct 30$4.10$0.9069%4.56$1110.90$1199.10
1055/10601190/1195Oct 30$3.83$1.1772%3.27$1056.17$1193.83
1100/11051195/1200Oct 30$3.62$1.3873%2.62$1101.38$1198.62
1120/11251195/1200Oct 30$4.00$1.0065%4.00$1121.00$1199.00
1090/10951195/1200Oct 30$3.25$1.7575%1.86$1091.75$1198.25
1010/10151195/1200Oct 30$3.00$2.0079%1.50$1012.00$1198.00
1110/11151190/1195Oct 30$3.68$1.3263%2.79$1111.32$1193.68
1100/11051190/1195Oct 30$3.20$1.8068%1.78$1101.80$1193.20
1120/11251190/1195Oct 30$3.58$1.4260%2.52$1121.42$1193.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 22.53, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1180.00$1200.00$1220.00Nov 20$0.85$19.1519%22.53
$1220.00$1260.00$1300.00Nov 20$3.10$36.9018%11.90
$1180.00$1185.00$1190.00Nov 6$0.10$4.907%49.00
$1200.00$1210.00$1220.00Nov 13$0.48$9.529%19.83
$1135.00$1140.00$1145.00Nov 6$0.20$4.807%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1100.00$1120.00$1140.00Nov 27$1.20$18.8016%15.67
$1130.00$1140.00$1150.00Oct 30$0.78$9.2216%11.82
$1120.00$1140.00$1160.00Nov 27$2.05$17.9518%8.76
$1145.00$1160.00$1175.00Nov 13$1.65$13.3518%8.09
$1085.00$1090.00$1095.00Oct 30$0.97$4.036%4.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-12.60, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1130.001:2Nov 20-$12.60$37.40
$1160.00$1200.001:2Nov 27-$0.25$39.75
$1150.00$1180.001:2Nov 20-$6.50$23.50
$1180.00$1200.001:2Nov 13-$2.45$17.55
$1110.00$1130.001:2Oct 30-$14.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1080.001:2Nov 20-$0.55$39.45
$1100.00$1060.001:2Nov 27-$0.75$39.25
$1150.00$1120.001:2Nov 20-$5.50$24.50
$1060.00$1000.001:2Dec 4-$0.40$59.60
$1125.00$1100.001:2Nov 6-$0.04$24.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.86%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1160.00Nov 27$33.100.510.2%2.86%3.04%134
$1210.00Dec 4$15.300.324.5%1.32%5.82%251
$1210.00Nov 27$14.200.314.5%1.23%5.73%16635
$1200.00Nov 27$15.000.343.6%1.30%4.93%1174
$1180.00Nov 20$19.500.411.9%1.68%3.59%1136
$1220.00Nov 27$10.000.265.4%0.86%6.23%11--
$1200.00Nov 20$12.400.323.6%1.07%4.71%412620
$1230.00Nov 27$9.100.236.2%0.79%7.01%12
$1180.00Nov 13$15.500.401.9%1.34%3.25%11
$1240.00Nov 27$6.300.197.1%0.54%7.64%121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,338
Total Puts 466
Put/Call Ratio 0.35
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 811
Total Puts 844
Put/Call Ratio 1.04
Net Difference -33

Prior 7-Day Put/Call Summary

Total Calls 5,181
Total Puts 5,325
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All