Tour v531
BLK
BLACKROCK INC NEW
$1136.05 +0.74%
$1133.00 (-0.27%)🌙
as of 10/27 06:16 PM
(10/26 18:15) ◀
|
Tuesday, October 27, 2026 (6:16pm)
January 2026
|
▶ (10/28 18:17)
◀ 10/27 18:16 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,655
Calls: 811 (49%)
Puts: 844 (51%)
Prior (10/26) 865
Calls: 301 (35%)
Puts: 564 (65%)
Current vs Prior +91.33%
Calls: +169.44% (Calls)
Puts: +49.65% (Puts)
Prior 7-Day Total 12,869
Calls: 7,129 (55%)
Puts: 5,740 (45%)
Prior 7-Day Average 1,838
Calls: 1,018 (55%)
Puts: 820 (45%)
Current vs Prior 7-Day Avg -9.98%
Calls: -20.37%
Puts: +2.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.77M
Calls: $1.49M (54%)
Puts: $1.28M (46%)
Prior (10/26) $1.29M
Calls: $474.3K (37%)
Puts: $811.8K (63%)
Current vs Prior +115.22%
Calls: +213.29%
Puts: +57.92%
Prior 7-Day Total $32.17M
Calls: $22.74M (71%)
Puts: $9.43M (29%)
Prior 7-Day Average $4.60M
Calls: $3.25M (71%)
Puts: $1.35M (29%)
Current vs Prior 7-Day Avg -39.77%
Calls: -54.26%
Puts: -4.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.04
Prior (10/26) 1.87
Current vs Prior -44.46%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -12.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 4,670
Calls: 3,090 (66%)
Puts: 1,580 (34%)
Prior (10/26) 6,506
Calls: 3,948 (61%)
Puts: 2,558 (39%)
Current vs Prior -28.22%
Prior 7-Day Total 63,707
Calls: 45,078 (71%)
Puts: 18,629 (29%)
Prior 7-Day Average 9,101
Calls: 6,439 (71%)
Puts: 2,661 (29%)
Current vs Prior 7-Day Avg -48.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.53% | 3.99%5.87% | 8.34%
Prior 3.07% | 4.44%6.11% | 8.62%
Current vs Prior -17.64% | -10.06%-3.91% | -3.14%
Prior 7-Day Avg 2.80% | 4.23%5.42% | 8.54%
Current vs 7-Day Avg -9.71% | -5.57%+8.22% | -2.23%
Prior 7-Day Eod 3.07% | 4.44%6.11% | 8.62%
Current vs 7-Day Eod -17.64% | -10.06%-3.91% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 91% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.61, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1077.50Oct 3056.0062.90$59.4511.6%10.925
$1100.00Oct 3036.0042.90$39.4517.5%20.8317
$1100.00Nov 642.0049.40$45.7016.2%10.75--
$1100.00Nov 2754.2062.80$58.5014.7%10.677
$1115.00Nov 631.2038.80$35.0021.7%80.663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Oct 3026.5032.80$29.6521.2%30.7914
$1150.00Nov 1330.2037.80$34.0022.4%10.57--
$1147.50Nov 1330.1036.70$33.4019.8%10.56--
$1140.00Nov 1324.5032.80$28.6529.0%360.523
$1137.50Nov 618.3026.50$22.4036.6%60.51--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.3K, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Nov 1310.2018.20$14.2056.3%1310.336
$1200.00Oct 300.100.90$0.50160.0%910.0498
$1300.00Nov 270.902.15$1.5381.7%900.04--
$1150.00Nov 1317.4025.90$21.6539.3%560.435
$1140.00Nov 618.4023.30$20.8523.5%440.48274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Nov 613.4019.00$16.2034.6%2550.415
$1130.00Nov 615.6021.20$18.4030.4%1010.4530
$1115.00Nov 69.4015.40$12.4048.4%720.3412
$1140.00Nov 1324.5032.80$28.6529.0%360.523
$1080.00Nov 62.155.50$3.8387.5%160.144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 25.1%, max 42.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 30Nov 2738.4%27.0%42.3%324
$1135.00Oct 30Nov 2034.3%26.2%30.9%1269
$1165.00Oct 30Nov 1337.1%28.6%29.5%510
$1125.00Oct 30Nov 1335.2%27.7%27.2%1417
$1140.00Oct 30Nov 1336.5%29.0%25.6%2176
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1120.00Nov 6Nov 1328.9%28.8%0.3%1214

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.58, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1137.50$1140.00Nov 6$0.25$2.25$0.2550%9.00$1137.75
$1180.00$1200.00Nov 6$2.05$17.95$2.0521%8.76$1182.05
$1140.00$1145.00Nov 13$1.65$3.35$1.6549%2.03$1141.65
$1170.00$1175.00Nov 13$0.85$4.15$0.8532%4.88$1170.85
$1137.50$1140.00Oct 30$0.50$2.00$0.5048%4.00$1138.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1135.00Oct 30$15.85$9.15$15.8579%0.58$1144.15
$1130.00$1120.00Nov 13$3.15$6.85$3.1546%2.17$1126.85
$1150.00$1147.50Nov 13$0.60$1.90$0.6057%3.17$1149.40
$1105.00$1100.00Oct 30$0.15$4.85$0.1519%32.33$1104.85
$1020.00$1010.00Dec 4$0.55$9.45$0.5512%17.18$1019.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.15, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1300.00Nov 27$15.97$15.97$104.0368%0.15$1195.97
$1190.00$1195.00Oct 30$1.20$1.20$3.8092%0.32$1191.20
$1170.00$1180.00Oct 30$2.12$2.12$7.8882%0.27$1172.12
$1140.00$1142.50Nov 6$2.05$2.05$0.4552%4.56$1142.05
$1142.50$1170.00Nov 6$10.15$10.15$17.3554%0.59$1152.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1040.00$1030.00Nov 6$2.82$2.82$7.1890%0.39$1037.18
$990.00$920.00Oct 30$2.35$2.35$67.6594%0.03$987.65
$1100.00$1050.00Nov 20$10.65$10.65$39.3568%0.27$1089.35
$1120.00$1080.00Nov 13$12.20$12.20$27.8060%0.44$1107.80
$1085.00$1080.00Nov 6$1.92$1.92$3.0882%0.62$1083.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $9.73, cheapest $22.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1130.00Oct 30Nov 27$22.3034.8%25.4%
$1125.00Oct 30Nov 6$7.3035.2%28.2%
$1140.00Oct 30Nov 6$8.3036.5%30.7%
$1150.00Oct 30Nov 13$13.7534.5%28.7%
$1135.00Oct 30Nov 6$9.2034.3%28.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Oct 30Nov 13$12.4034.3%27.2%
$1125.00Oct 30Nov 6$6.5535.2%28.2%
$1130.00Oct 30Nov 6$6.8034.8%28.2%
$1120.00Nov 6Nov 13$6.2028.9%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.43% of stock, avg 4.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1135.00Oct 30$13.75$13.80$27.55$1107.45$1162.552.43%
$1130.00Oct 30$17.75$11.60$29.35$1100.65$1159.352.58%
$1125.00Oct 30$20.90$9.65$30.55$1094.45$1155.552.69%
$1160.00Oct 30$4.47$29.65$34.12$1125.88$1194.123.00%
$1100.00Oct 30$39.45$3.73$43.18$1056.82$1143.183.80%
$1137.50Nov 6$21.10$22.40$43.50$1094.00$1181.003.83%
$1125.00Nov 6$28.20$16.20$44.40$1080.60$1169.403.91%
$1115.00Nov 6$35.00$12.40$47.40$1067.60$1162.404.17%
$1100.00Nov 6$45.70$8.35$54.05$1045.95$1154.054.76%
$1140.00Nov 13$26.30$28.65$54.95$1085.05$1194.954.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.50% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1260.00$1020.00Nov 20$2.30$3.35$5.65$1014.35$1265.65
$1260.00$1030.00Nov 20$2.30$4.03$6.33$1023.67$1266.33
$1260.00$1040.00Nov 20$2.30$5.00$7.30$1032.70$1267.30
$1240.00$1020.00Nov 20$4.25$3.35$7.60$1012.40$1247.60
$1240.00$1030.00Nov 20$4.25$4.03$8.28$1021.72$1248.28
$1160.00$1100.00Oct 30$4.47$3.73$8.20$1091.80$1168.20
$1160.00$1105.00Oct 30$4.47$3.88$8.35$1096.65$1168.35
$1165.00$1105.00Oct 30$4.75$3.88$8.63$1096.37$1173.63
$1165.00$1100.00Oct 30$4.75$3.73$8.48$1091.52$1173.48
$1240.00$1040.00Nov 20$4.25$5.00$9.25$1030.75$1249.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.26, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1030/10401170/1180Nov 6$5.57$4.4363%1.26$1034.43$1175.57
1030/10401230/1240Nov 6$3.25$6.7582%0.48$1036.75$1233.25
1080/10851190/1195Oct 30$2.42$2.5880%0.94$1082.58$1192.42
1030/10401220/1230Nov 6$3.29$6.7181%0.49$1036.71$1223.29
1030/10401200/1210Nov 6$3.67$6.3376%0.58$1036.33$1203.67
1030/10401210/1220Nov 6$3.32$6.6879%0.50$1036.68$1213.32
1085/10901190/1195Oct 30$2.13$2.8777%0.74$1087.87$1192.13
1062/10651190/1195Oct 30$1.55$3.4586%0.45$1063.45$1191.55
1050/10551190/1195Oct 30$1.43$3.5788%0.40$1053.57$1191.43
1065/10681190/1195Oct 30$1.60$3.4084%0.47$1065.90$1191.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1125.00$1132.50$1140.00Nov 13$0.20$7.309%36.50
$1140.00$1150.00$1160.00Oct 30$1.22$8.7822%7.20
$1200.00$1210.00$1220.00Nov 6$0.35$9.655%27.57
$1185.00$1190.00$1195.00Nov 13$0.25$4.755%19.00
$1135.00$1137.50$1140.00Oct 30$0.20$2.305%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1125.00$1130.00$1135.00Oct 30$0.25$4.7511%19.00
$1062.50$1065.00$1067.50Oct 30$0.05$2.453%49.00
$1055.00$1057.50$1060.00Oct 30$0.06$2.442%40.67
$1020.00$1030.00$1040.00Nov 20$0.29$9.714%33.48
$1085.00$1100.00$1115.00Nov 6$1.45$13.5516%9.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.35, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1125.001:2Oct 30-$2.35$22.65
$1150.00$1160.001:2Oct 30-$1.04$8.96
$1180.00$1200.001:2Nov 6-$1.80$18.20
$1240.00$1260.001:2Nov 20-$0.35$19.65
$1077.50$1100.001:2Oct 30-$19.45$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$1020.001:2Nov 6-$0.27$9.73
$1055.00$1050.001:2Oct 30-$0.22$4.78
$1115.00$1100.001:2Nov 6-$4.30$10.70
$1020.00$1010.001:2Nov 6-$0.40$9.60
$1100.00$1085.001:2Nov 6-$3.15$11.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.23%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1180.00Nov 27$14.000.323.9%1.23%5.10%12
$1145.00Nov 13$21.300.460.8%1.87%2.66%2--
$1140.00Nov 13$22.100.490.3%1.95%2.29%43
$1150.00Nov 13$17.400.431.2%1.53%2.76%565
$1165.00Nov 13$12.900.352.5%1.14%3.68%3--
$1220.00Dec 4$6.000.207.4%0.53%7.92%5--
$1175.00Nov 13$10.000.303.4%0.88%4.31%16--
$1170.00Nov 13$10.200.333.0%0.90%3.89%1316
$1200.00Nov 20$7.100.225.6%0.62%6.25%2619
$1140.00Nov 6$18.400.480.3%1.62%1.97%44274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 811
Total Puts 844
Put/Call Ratio 1.04
Net Difference -33

Prior's Put/Call Breakdown

Total Calls 301
Total Puts 564
Put/Call Ratio 1.87
Net Difference -263

Prior 7-Day Put/Call Summary

Total Calls 7,129
Total Puts 5,740
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All