Tour v531
BLK
BLACKROCK INC NEW
$1127.66 +0.84%
$1133.00 (+0.47%)🌙
as of 10/26 06:15 PM
(10/23 18:11) ◀
|
Monday, October 26, 2026 (6:15pm)
January 2026
|
▶ (10/27 18:16)
◀ 10/26 18:15 ▶

Option Volume

Detail
ℹ
Current (10/26) 865
Calls: 301 (35%)
Puts: 564 (65%)
Prior (10/23) 1,441
Calls: 654 (45%)
Puts: 787 (55%)
Current vs Prior -39.97%
Calls: -53.98% (Calls)
Puts: -28.34% (Puts)
Prior 7-Day Total 18,487
Calls: 10,476 (57%)
Puts: 8,011 (43%)
Prior 7-Day Average 2,641
Calls: 1,496 (57%)
Puts: 1,144 (43%)
Current vs Prior 7-Day Avg -67.25%
Calls: -79.89%
Puts: -50.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.29M
Calls: $474.3K (37%)
Puts: $811.8K (63%)
Prior (10/23) $2.03M
Calls: $1.14M (56%)
Puts: $892.3K (44%)
Current vs Prior -36.70%
Calls: -58.38%
Puts: -9.03%
Prior 7-Day Total $40.21M
Calls: $28.06M (70%)
Puts: $12.14M (30%)
Prior 7-Day Average $5.74M
Calls: $4.01M (70%)
Puts: $1.73M (30%)
Current vs Prior 7-Day Avg -77.61%
Calls: -88.17%
Puts: -53.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.87
Prior (10/23) 1.20
Current vs Prior +55.71%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +80.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 6,506
Calls: 3,948 (61%)
Puts: 2,558 (39%)
Prior (10/23) 7,709
Calls: 4,865 (63%)
Puts: 2,844 (37%)
Current vs Prior -15.61%
Prior 7-Day Total 102,929
Calls: 67,644 (66%)
Puts: 35,285 (34%)
Prior 7-Day Average 14,704
Calls: 9,663 (66%)
Puts: 5,040 (34%)
Current vs Prior 7-Day Avg -55.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.07% | 4.44%6.11% | 8.62%
Prior 3.47% | 4.87%6.32% | 8.85%
Current vs Prior -11.33% | -8.93%-3.36% | -2.64%
Prior 7-Day Avg 2.74% | 4.17%4.93% | 8.40%
Current vs 7-Day Avg +12.07% | +6.41%+23.93% | +2.52%
Prior 7-Day Eod 3.47% | 4.87%6.32% | 8.85%
Current vs 7-Day Eod -11.33% | -8.93%-3.36% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($811.8K). Extreme bearish P/C ratio of 1.87 - heavy put buying. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (3,948 calls vs 2,558 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Nov 2079.4086.00$82.708.0%20.81--
$1050.00Oct 3077.3083.90$80.608.2%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Nov 1379.8088.00$83.909.8%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 3077.3083.90$80.608.2%11.00--
$1070.00Oct 3058.4064.70$61.5510.2%20.9513
$1060.00Nov 2079.4086.00$82.708.0%20.81--
$1100.00Oct 3031.8037.70$34.7517.0%10.79--
$1110.00Oct 3025.0031.60$28.3023.3%20.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Nov 1379.8088.00$83.909.8%10.85--
$1180.00Nov 1354.8061.80$58.3012.0%10.75--
$1160.00Nov 1340.5047.60$44.0516.1%10.65--
$1135.00Oct 3014.5020.40$17.4533.8%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 489, top 44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1210.00Nov 276.0010.00$8.0050.0%250.18--
$1170.00Oct 302.256.20$4.2293.6%180.19--
$1330.00Nov 60.006.80$3.40200.0%140.07--
$1200.00Oct 300.001.00$0.50200.0%100.0498
$1240.00Nov 202.754.10$3.4339.4%80.10225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Oct 300.251.15$0.70128.6%440.0421
$1000.00Nov 130.803.20$2.00120.0%220.0574
$1055.00Oct 300.301.30$0.80125.0%130.0412
$1085.00Oct 302.004.40$3.2075.0%120.14--
$1060.00Nov 62.904.50$3.7043.2%100.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.6%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1130.00Oct 30Nov 2734.9%24.9%39.8%523
$1140.00Oct 30Nov 2733.7%27.2%24.0%875
$1150.00Oct 30Nov 2732.5%26.6%22.3%876
$1160.00Oct 30Nov 2731.4%26.0%20.4%418
$1120.00Nov 13Nov 2027.7%26.6%4.1%1027
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 30Nov 1336.6%29.3%25.1%220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 22.26, avg 9.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1160.00$1170.00Oct 30$0.43$9.57$0.4322%22.26$1160.43
$1220.00$1250.00Nov 6$0.33$29.67$0.338%89.91$1220.33
$1100.00$1110.00Oct 30$6.45$3.55$6.4579%0.55$1106.45
$1120.00$1130.00Nov 20$4.50$5.50$4.5057%1.22$1124.50
$1220.00$1250.00Oct 30$0.45$29.55$0.456%65.67$1220.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1135.00$1130.00Oct 30$1.70$3.30$1.7053%1.94$1133.30
$1160.00$1100.00Nov 13$27.70$32.30$27.7064%1.17$1132.30
$1125.00$1115.00Oct 30$3.20$6.80$3.2043%2.12$1121.80
$1020.00$1000.00Nov 13$0.70$19.30$0.707%27.57$1019.30
$1000.00$970.00Nov 20$0.90$29.10$0.906%32.33$999.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1160.00$1210.00Nov 27$14.55$14.55$35.4562%0.41$1174.55
$1210.00$1240.00Dec 4$6.20$6.20$23.8078%0.26$1216.20
$1190.00$1240.00Nov 20$7.47$7.47$42.5376%0.18$1197.47
$1190.00$1240.00Nov 13$5.85$5.85$44.1579%0.13$1195.85
$1170.00$1175.00Oct 30$1.82$1.82$3.1881%0.57$1171.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1080.00$970.00Nov 27$14.20$14.20$95.8073%0.15$1065.80
$1080.00$1020.00Nov 13$8.30$8.30$51.7076%0.16$1071.70
$1090.00$1060.00Nov 6$5.80$5.80$24.2075%0.24$1084.20
$1090.00$1085.00Oct 30$2.03$2.03$2.9781%0.68$1087.97
$1040.00$1035.00Oct 30$1.16$1.16$3.8494%0.30$1038.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $8.60, cheapest $13.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1130.00Oct 30Nov 13$13.2034.9%27.7%
$1145.00Oct 30Nov 20$16.8034.4%28.0%
$1115.00Oct 30Nov 6$8.1535.6%30.5%
$1142.50Oct 30Nov 6$7.0034.4%30.1%
$1147.50Oct 30Nov 6$6.7033.7%29.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.81% of stock, avg 4.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1135.00Oct 30$14.25$17.45$31.70$1103.30$1166.702.81%
$1130.00Oct 30$16.60$15.75$32.35$1097.65$1162.352.87%
$1115.00Oct 30$25.05$9.70$34.75$1080.25$1149.753.08%
$1100.00Oct 30$34.75$5.70$40.45$1059.55$1140.453.59%
$1160.00Nov 13$16.70$44.05$60.75$1099.25$1220.755.39%
$1050.00Oct 30$80.60$0.70$81.30$968.70$1131.307.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.37% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1240.00$1000.00Nov 13$2.15$2.00$4.15$995.85$1244.15
$1240.00$1020.00Nov 13$2.15$2.70$4.85$1015.15$1244.85
$1260.00$1010.00Nov 20$2.03$3.35$5.38$1004.62$1265.38
$1260.00$1020.00Nov 20$2.03$4.00$6.03$1013.97$1266.03
$1240.00$1010.00Nov 20$3.43$3.35$6.78$1003.22$1246.78
$1260.00$1030.00Nov 20$2.03$5.10$7.13$1022.87$1267.13
$1240.00$1020.00Nov 20$3.43$4.00$7.43$1012.57$1247.43
$1240.00$1030.00Nov 20$3.43$5.10$8.53$1021.47$1248.53
$1260.00$1050.00Nov 20$2.03$7.90$9.93$1040.07$1269.93
$1190.00$1000.00Nov 13$8.00$2.00$10.00$990.00$1200.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 4.56, avg credit $4.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1055/10581148/1150Oct 30$2.05$0.4559%4.56$1055.45$1149.55
1060/10621148/1150Oct 30$1.67$0.8359%2.01$1060.83$1149.17
1085/10901148/1150Oct 30$3.33$1.6746%1.99$1086.67$1150.83
1035/10401148/1150Oct 30$2.46$2.5459%0.97$1037.54$1149.96
1035/10401150/1160Oct 30$4.21$5.7962%0.73$1035.79$1154.21
1078/10801148/1150Oct 30$1.43$1.0754%1.34$1078.57$1148.93
1010/10151150/1160Oct 30$3.59$6.4165%0.56$1011.41$1153.59
1085/10901150/1160Oct 30$5.08$4.9249%1.03$1084.92$1155.08
1055/10581150/1160Oct 30$3.80$6.2062%0.61$1053.70$1153.80
1010/10151148/1150Oct 30$1.84$3.1662%0.58$1013.16$1149.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1145.00$1160.00Nov 20$0.60$14.4014%24.00
$1120.00$1130.00$1140.00Nov 13$0.15$9.8511%65.67
$1140.00$1150.00$1160.00Nov 27$0.40$9.609%24.00
$1190.00$1195.00$1200.00Oct 30$0.08$4.924%61.50
$1130.00$1140.00$1150.00Nov 27$0.65$9.359%14.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1040.00$1050.00$1060.00Nov 6$0.17$9.834%57.82
$1010.00$1020.00$1030.00Nov 20$0.45$9.554%21.22
$1020.00$1030.00$1040.00Nov 6$0.87$9.132%10.49
$1080.00$1085.00$1090.00Oct 30$1.13$3.878%3.42
$1057.50$1060.00$1062.50Oct 30$0.99$1.510%1.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-7.95, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1070.00$1100.001:2Oct 30-$7.95$22.05
$1160.00$1190.001:2Nov 20-$1.40$28.60
$1170.00$1200.001:2Dec 4-$5.00$25.00
$1170.00$1190.001:2Nov 13-$2.90$17.10
$1115.00$1130.001:2Oct 30-$8.15$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1080.00$1050.001:2Nov 20-$1.55$28.45
$1115.00$1100.001:2Oct 30-$1.70$13.30
$1000.00$970.001:2Nov 20-$0.80$29.20
$1077.50$1067.501:2Oct 30-$0.43$9.57
$1057.50$1055.001:2Oct 30-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 1.84%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1170.00Dec 4$20.800.363.8%1.84%5.60%1--
$1130.00Nov 27$34.700.520.2%3.08%3.28%13
$1140.00Nov 27$28.200.481.1%2.50%3.60%13
$1150.00Nov 27$23.800.432.0%2.11%4.09%14
$1130.00Nov 20$30.700.520.2%2.72%2.93%2143
$1160.00Nov 27$19.000.392.9%1.68%4.55%13
$1145.00Nov 20$23.700.451.5%2.10%3.64%2--
$1160.00Nov 20$19.200.382.9%1.70%4.57%1--
$1200.00Dec 4$11.200.266.4%0.99%7.41%1--
$1210.00Dec 4$9.200.237.3%0.82%8.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 301
Total Puts 564
Put/Call Ratio 1.87
Net Difference -263

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 787
Put/Call Ratio 1.20
Net Difference -133

Prior 7-Day Put/Call Summary

Total Calls 10,476
Total Puts 8,011
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All