Tour v531
BLK
BLACKROCK INC NEW
$1118.25 -1.67%
$1118.50 (+0.02%)🌙
as of 10/23 06:11 PM
(10/22 18:15) ◀
|
Friday, October 23, 2026 (6:11pm)
January 2026
|
▶ (10/26 18:15)
◀ 10/23 18:11 ▶

Option Volume

Detail
ℹ
Current (10/23) 1,441
Calls: 654 (45%)
Puts: 787 (55%)
Prior (10/22) 1,752
Calls: 511 (29%)
Puts: 1,241 (71%)
Current vs Prior -17.75%
Calls: +27.98% (Calls)
Puts: -36.58% (Puts)
Prior 7-Day Total 22,132
Calls: 12,284 (56%)
Puts: 9,848 (44%)
Prior 7-Day Average 3,161
Calls: 1,754 (56%)
Puts: 1,406 (44%)
Current vs Prior 7-Day Avg -54.42%
Calls: -62.73%
Puts: -44.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $2.03M
Calls: $1.14M (56%)
Puts: $892.3K (44%)
Prior (10/22) $4.99M
Calls: $2.39M (48%)
Puts: $2.61M (52%)
Current vs Prior -59.32%
Calls: -52.29%
Puts: -65.77%
Prior 7-Day Total $43.78M
Calls: $29.70M (68%)
Puts: $14.08M (32%)
Prior 7-Day Average $6.25M
Calls: $4.24M (68%)
Puts: $2.01M (32%)
Current vs Prior 7-Day Avg -67.51%
Calls: -73.14%
Puts: -55.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.20
Prior (10/22) 2.43
Current vs Prior -50.45%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +18.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 7,709
Calls: 4,865 (63%)
Puts: 2,844 (37%)
Prior (10/22) 5,577
Calls: 3,157 (57%)
Puts: 2,420 (43%)
Current vs Prior +38.23%
Prior 7-Day Total 137,738
Calls: 87,869 (64%)
Puts: 49,869 (36%)
Prior 7-Day Average 19,676
Calls: 12,552 (64%)
Puts: 7,124 (36%)
Current vs Prior 7-Day Avg -60.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.76% | 3.47%6.32% | 8.85%
Prior 1.78% | 3.70%5.98% | 8.84%
Current vs Prior +95.10% | +31.66%+5.67% | +0.08%
Prior 7-Day Avg 2.94% | 4.27%4.72% | 8.38%
Current vs 7-Day Avg +17.75% | +14.15%+33.85% | +5.64%
Prior 7-Day Eod 1.78% | 3.70%5.98% | 8.84%
Current vs 7-Day Eod +95.10% | +31.66%+5.67% | +0.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.07% | 26.90%
Calls: 40.73% | 26.49%
Puts: 39.41% | 27.32%
Current vs 7-Day Avg +8.58% | +7.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (4,865 calls vs 2,844 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 23113.90121.00$117.456.0%50.975
$1005.00Oct 30110.20117.50$113.856.4%10.94--
$1010.00Nov 6107.00115.00$111.007.2%10.93--
$1050.00Nov 670.9077.70$74.309.2%20.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1180.00Oct 3060.8067.00$63.909.7%60.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Oct 23113.90121.00$117.456.0%50.975
$1005.00Oct 30110.20117.50$113.856.4%10.94--
$1010.00Nov 6107.00115.00$111.007.2%10.93--
$1045.00Oct 2368.9076.20$72.5510.1%20.91--
$1070.00Oct 2344.6051.00$47.8013.4%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Oct 2349.0056.10$52.5513.5%20.92--
$1180.00Oct 3060.8067.00$63.909.7%60.90--
$1190.00Oct 2368.8076.10$72.4510.1%10.89--
$1140.00Oct 2319.6026.00$22.8028.1%100.8950
$1180.00Oct 2359.0065.80$62.4010.9%20.881

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 1.3K, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Oct 230.051.45$0.75186.7%920.1917
$1135.00Oct 230.005.20$2.60200.0%420.227
$1180.00Oct 230.005.10$2.55200.0%230.1199
$1120.00Oct 3015.2021.30$18.2533.4%220.494
$1300.00Nov 200.451.85$1.15121.7%180.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1080.00Nov 2014.9020.70$17.8032.6%510.3126
$1100.00Oct 230.004.90$2.45200.0%440.20107
$1090.00Oct 230.004.90$2.45200.0%430.1657
$1130.00Oct 239.0016.10$12.5556.6%360.7436
$1105.00Oct 308.2015.00$11.6058.6%330.3712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 550.0%, max 1160.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1130.00Oct 23Nov 20206.1%28.4%626.8%20248
$1115.00Oct 23Nov 20145.5%26.4%450.6%630
$1120.00Oct 23Nov 2093.4%26.3%255.2%2042
$1125.00Oct 23Nov 2086.0%29.1%195.9%9618
$1110.00Oct 30Nov 2031.6%26.3%20.2%834
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1090.00Oct 23Nov 20345.9%27.4%1160.2%4894
$1095.00Oct 23Nov 6304.9%28.8%958.5%1424
$1100.00Oct 23Nov 20262.6%27.5%855.1%46180
$1135.00Oct 23Nov 20246.8%28.4%770.6%28152
$1105.00Oct 23Oct 30218.3%28.5%666.1%4220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 4.13, avg 8.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1140.00$1150.00Nov 20$1.95$8.05$1.9541%4.13$1141.95
$1115.00$1120.00Oct 30$1.25$3.75$1.2554%3.00$1116.25
$1140.00$1145.00Oct 30$0.20$4.80$0.2031%24.00$1140.20
$1170.00$1185.00Nov 6$1.40$13.60$1.4021%9.71$1171.40
$1130.00$1135.00Oct 23$0.10$4.90$0.1026%49.00$1130.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1120.00$1115.00Oct 23$0.60$4.40$0.6057%7.33$1119.40
$1115.00$1110.00Oct 30$0.85$4.15$0.8546%4.88$1114.15
$1060.00$1040.00Nov 6$1.50$18.50$1.5018%12.33$1058.50
$1040.00$1030.00Nov 20$0.55$9.45$0.5518%17.18$1039.45
$1105.00$1100.00Oct 30$0.80$4.20$0.8037%5.25$1104.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 2.62, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1145.00$1150.00Oct 23$3.62$3.62$1.3879%2.62$1148.62
$1205.00$1210.00Nov 6$2.27$2.27$2.7387%0.83$1207.27
$1150.00$1160.00Nov 20$4.85$4.85$5.1562%0.94$1154.85
$1160.00$1190.00Nov 27$9.10$9.10$20.9066%0.44$1169.10
$1137.50$1140.00Oct 30$1.90$1.90$0.6066%3.17$1139.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1110.00$1105.00Oct 30$3.90$3.90$1.1058%3.55$1106.10
$995.00$990.00Nov 6$1.75$1.75$3.2593%0.54$993.25
$1000.00$980.00Nov 20$2.62$2.62$17.3890%0.15$997.38
$1060.00$1057.50Oct 30$1.63$1.63$0.8786%1.87$1058.37
$1020.00$1010.00Nov 20$2.03$2.03$7.9787%0.25$1017.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $15.23, cheapest $13.02)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1115.00Oct 23Oct 30$14.95145.5%29.2%
$1120.00Oct 23Oct 30$15.7793.4%31.2%
$1110.00Oct 30Nov 20$17.1031.6%26.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1115.00Oct 23Oct 30$13.02145.5%29.2%
$1120.00Oct 23Oct 30$15.3293.4%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.57% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Oct 23$2.48$3.93$6.41$1113.59$1126.410.57%
$1115.00Oct 23$4.55$3.33$7.88$1107.12$1122.880.70%
$1125.00Oct 23$0.75$7.90$8.65$1116.35$1133.650.77%
$1105.00Oct 23$12.45$2.45$14.90$1090.10$1119.901.33%
$1130.00Oct 23$2.70$12.55$15.25$1114.75$1145.251.36%
$1100.00Oct 23$17.40$2.45$19.85$1080.15$1119.851.78%
$1135.00Oct 23$2.60$17.55$20.15$1114.85$1155.151.80%
$1140.00Oct 23$0.90$22.80$23.70$1116.30$1163.702.12%
$1090.00Oct 23$27.55$2.45$30.00$1060.00$1120.002.68%
$1145.00Oct 23$3.65$27.85$31.50$1113.50$1176.502.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.23% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1125.00$1110.00Oct 23$0.75$1.85$2.60$1107.40$1127.60
$1125.00$1100.00Oct 23$0.75$2.45$3.20$1096.80$1128.20
$1125.00$1095.00Oct 23$0.75$2.45$3.20$1091.80$1128.20
$1125.00$1105.00Oct 23$0.75$2.45$3.20$1101.80$1128.20
$1135.00$1110.00Oct 23$2.60$1.85$4.45$1105.55$1139.45
$1130.00$1110.00Oct 23$2.70$1.85$4.55$1105.45$1134.55
$1125.00$1115.00Oct 23$0.75$3.33$4.08$1110.92$1129.08
$1135.00$1105.00Oct 23$2.60$2.45$5.05$1099.95$1140.05
$1135.00$1100.00Oct 23$2.60$2.45$5.05$1094.95$1140.05
$1135.00$1095.00Oct 23$2.60$2.45$5.05$1089.95$1140.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 4.10, avg credit $3.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
990/9951205/1210Nov 6$4.02$0.9880%4.10$990.98$1209.02
990/9951195/1200Nov 6$2.98$2.0279%1.48$992.02$1197.98
990/9951185/1190Nov 6$3.00$2.0076%1.50$992.00$1188.00
990/9951260/1270Nov 6$3.05$6.9586%0.44$991.95$1263.05
1090/10951205/1210Nov 6$3.72$1.2852%2.91$1091.28$1208.72
990/9951230/1240Nov 6$2.48$7.5286%0.33$992.52$1232.48
990/9951240/1250Nov 6$2.17$7.8388%0.28$992.83$1242.17
1058/10601150/1155Oct 30$2.98$2.0260%1.48$1057.02$1152.98
1010/10201160/1170Nov 20$5.58$4.4254%1.26$1014.42$1165.58
1050/10551138/1140Oct 30$2.93$2.0755%1.42$1052.07$1140.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1115.00$1120.00$1125.00Oct 23$0.34$4.6643%13.71
$1090.00$1100.00$1110.00Oct 30$1.00$9.0016%9.00
$1230.00$1240.00$1250.00Nov 6$0.31$9.693%31.26
$1195.00$1200.00$1205.00Oct 30$0.25$4.752%19.00
$1210.00$1220.00$1230.00Nov 6$0.32$9.682%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1130.00$1135.00$1140.00Oct 23$0.25$4.7515%19.00
$1030.00$1035.00$1040.00Oct 30$0.05$4.952%99.00
$1080.00$1090.00$1100.00Nov 20$0.50$9.509%19.00
$1170.00$1180.00$1190.00Oct 23$0.20$9.802%49.00
$1160.00$1170.00$1180.00Oct 23$0.20$9.802%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-4.60, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$1045.001:2Oct 23-$27.65$17.35
$1145.00$1170.001:2Nov 6-$0.05$24.95
$1160.00$1190.001:2Nov 27-$2.05$27.95
$1170.00$1200.001:2Nov 20-$2.45$27.55
$1125.00$1145.001:2Nov 6-$5.75$14.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1180.00$1145.001:2Oct 30-$4.60$30.40
$1040.00$1020.001:2Nov 6-$0.01$19.99
$1115.00$1110.001:2Oct 23-$0.37$4.63
$950.00$900.001:2Oct 30-$0.55$49.45
$1067.50$1030.001:2Oct 23-$2.45$35.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.85%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1120.00Nov 20$31.900.500.2%2.85%3.01%424
$1150.00Nov 20$20.200.382.8%1.81%4.65%846
$1125.00Nov 20$28.900.480.6%2.58%3.19%41
$1130.00Nov 20$26.600.461.1%2.38%3.43%5142
$1140.00Nov 20$22.700.411.9%2.03%3.97%368
$1160.00Nov 27$16.900.343.7%1.51%5.24%1--
$1160.00Nov 20$16.300.333.7%1.46%5.19%11130
$1150.00Nov 13$16.200.352.8%1.45%4.29%33
$1170.00Nov 20$12.500.284.6%1.12%5.75%1130
$1190.00Nov 27$7.600.236.4%0.68%7.10%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 787
Put/Call Ratio 1.20
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 511
Total Puts 1,241
Put/Call Ratio 2.43
Net Difference -730

Prior 7-Day Put/Call Summary

Total Calls 12,284
Total Puts 9,848
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All