Tour v531
BLK
BLACKROCK INC NEW
$1137.29 -1.07%
$1136.00 (-0.11%)🌙
as of 10/22 06:15 PM
(10/21 18:13) ◀
|
Thursday, October 22, 2026 (6:15pm)
January 2026
|
▶ (10/23 18:11)
◀ 10/22 18:15 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,752
Calls: 511 (29%)
Puts: 1,241 (71%)
Prior (10/21) 1,101
Calls: 565 (51%)
Puts: 536 (49%)
Current vs Prior +59.13%
Calls: -9.56% (Calls)
Puts: +131.53% (Puts)
Prior 7-Day Total 22,436
Calls: 12,484 (56%)
Puts: 9,952 (44%)
Prior 7-Day Average 3,205
Calls: 1,783 (56%)
Puts: 1,421 (44%)
Current vs Prior 7-Day Avg -45.34%
Calls: -71.35%
Puts: -12.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $4.99M
Calls: $2.39M (48%)
Puts: $2.61M (52%)
Prior (10/21) $2.40M
Calls: $1.70M (71%)
Puts: $695.5K (29%)
Current vs Prior +108.46%
Calls: +40.44%
Puts: +274.77%
Prior 7-Day Total $43.32M
Calls: $29.18M (67%)
Puts: $14.14M (33%)
Prior 7-Day Average $6.19M
Calls: $4.17M (67%)
Puts: $2.02M (33%)
Current vs Prior 7-Day Avg -19.29%
Calls: -42.71%
Puts: +29.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 2.43
Prior (10/21) 0.95
Current vs Prior +156.00%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +158.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 5,577
Calls: 3,157 (57%)
Puts: 2,420 (43%)
Prior (10/21) 6,101
Calls: 3,524 (58%)
Puts: 2,577 (42%)
Current vs Prior -8.59%
Prior 7-Day Total 173,350
Calls: 109,492 (63%)
Puts: 63,858 (37%)
Prior 7-Day Average 24,764
Calls: 15,641 (63%)
Puts: 9,122 (37%)
Current vs Prior 7-Day Avg -77.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.78% | 3.70%5.98% | 8.84%
Prior 2.17% | 3.65%5.92% | 8.46%
Current vs Prior -18.00% | +1.44%+0.93% | +4.51%
Prior 7-Day Avg 3.40% | 4.59%4.58% | 8.36%
Current vs 7-Day Avg -47.81% | -19.35%+30.54% | +5.81%
Prior 7-Day Eod 2.17% | 3.65%5.92% | 8.46%
Current vs 7-Day Eod -18.00% | +1.44%+0.93% | +4.51%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.92% | 25.60%
Calls: 40.63% | 25.85%
Puts: 39.22% | 25.36%
Current vs 7-Day Avg +8.98% | +12.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 2.43 - heavy put buying. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.7%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 20149.30156.40$152.854.6%50.9418
$1000.00Nov 20140.00147.00$143.504.9%90.9415
$1040.00Nov 20103.00109.80$106.406.4%60.87--
$1050.00Nov 2095.30101.90$98.606.7%60.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Nov 20149.30156.40$152.854.6%50.9418
$1000.00Nov 20140.00147.00$143.504.9%90.9415
$1090.00Oct 2344.1051.30$47.7015.1%80.92--
$1070.00Oct 2364.0071.20$67.6010.7%10.91--
$1095.00Oct 2339.4046.30$42.8516.1%30.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1155.00Oct 2317.9023.30$20.6026.2%420.80--
$1160.00Oct 2322.1028.00$25.0523.6%140.79--
$1160.00Oct 3029.0035.10$32.0519.0%140.67--
$1145.00Oct 2310.5016.60$13.5545.0%20.63--
$1150.00Oct 3023.5029.20$26.3521.6%50.583

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.0K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1155.00Oct 231.604.80$3.20100.0%730.2461
$1220.00Oct 300.401.85$1.13128.3%260.0626
$1200.00Oct 230.054.00$2.03194.6%200.1041
$1175.00Oct 230.005.10$2.55200.0%130.1530
$1130.00Oct 3021.6028.80$25.2028.6%120.5812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Nov 612.2016.30$14.2528.8%1300.324
$1135.00Oct 235.009.60$7.3063.0%1120.4529
$1105.00Nov 610.8014.50$12.6529.2%460.30--
$1155.00Oct 2317.9023.30$20.6026.2%420.80--
$1140.00Oct 237.3012.00$9.6548.7%320.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 66.6%, max 179.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Oct 23Nov 2761.9%26.6%133.0%1025
$1160.00Oct 23Nov 2051.0%26.2%94.7%1058
$1140.00Oct 23Nov 2041.5%24.0%73.4%269
$1150.00Oct 23Nov 2044.4%26.8%65.4%1190
$1155.00Oct 23Nov 2040.6%26.6%52.7%7863
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Oct 23Nov 2072.0%25.8%179.0%3180
$1110.00Oct 23Nov 1351.8%27.9%85.6%911
$1115.00Oct 23Nov 646.2%28.0%65.1%430
$1135.00Oct 23Nov 2038.4%24.4%57.2%13032
$1130.00Oct 23Nov 1338.6%26.5%45.8%533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.77, avg 5.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1105.00$1150.00Nov 6$25.45$19.55$25.4571%0.77$1130.45
$1115.00$1125.00Oct 30$5.80$4.20$5.8069%0.72$1120.80
$1145.00$1150.00Oct 23$0.88$4.12$0.8839%4.68$1145.88
$1120.00$1170.00Nov 27$23.75$26.25$23.7560%1.11$1143.75
$1160.00$1165.00Oct 23$0.45$4.55$0.4523%10.11$1160.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1025.00Oct 30$1.38$33.62$1.3811%24.36$1058.62
$1070.00$1050.00Nov 27$2.65$17.35$2.6522%6.55$1067.35
$1060.00$1050.00Nov 6$0.30$9.70$0.3013%32.33$1059.70
$1125.00$1100.00Nov 20$7.80$17.20$7.8042%2.21$1117.20
$1130.00$1110.00Nov 13$6.85$13.15$6.8544%1.92$1123.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.28, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1160.00$1230.00Nov 6$15.42$15.42$54.5861%0.28$1175.42
$1240.00$1320.00Nov 20$5.05$5.05$74.9586%0.07$1245.05
$1160.00$1240.00Nov 20$17.70$17.70$62.3059%0.28$1177.70
$1180.00$1200.00Oct 30$3.92$3.92$16.0877%0.24$1183.92
$1150.00$1155.00Oct 23$2.10$2.10$2.9068%0.72$1152.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1050.00$950.00Nov 27$8.15$8.15$91.8583%0.09$1041.85
$1110.00$1030.00Nov 13$14.70$14.70$65.3065%0.23$1095.30
$950.00$940.00Oct 23$2.42$2.42$7.5895%0.32$947.58
$1040.00$1030.00Nov 20$2.40$2.40$7.6086%0.32$1037.60
$1100.00$1090.00Oct 23$2.27$2.27$7.7383%0.29$1097.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $11.12, cheapest $10.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Oct 23Oct 30$10.1544.4%30.7%
$1140.00Oct 23Oct 30$11.3041.5%30.6%
$1145.00Oct 23Oct 30$11.6740.4%31.1%
$1135.00Oct 23Oct 30$12.0038.4%29.4%
$1130.00Oct 23Oct 30$11.7538.6%30.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1140.00Oct 23Oct 30$11.1541.5%30.6%
$1130.00Oct 23Nov 6$16.3038.6%27.7%
$1135.00Oct 23Oct 30$10.5538.4%29.4%
$1150.00Oct 30Nov 6$5.2030.7%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.57% of stock, avg 4.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1135.00Oct 23$10.55$7.30$17.85$1117.15$1152.851.57%
$1140.00Oct 23$8.55$9.65$18.20$1121.80$1158.201.60%
$1130.00Oct 23$13.45$5.30$18.75$1111.25$1148.751.65%
$1145.00Oct 23$6.18$13.55$19.73$1125.27$1164.731.73%
$1125.00Oct 23$16.85$3.28$20.13$1104.87$1145.131.77%
$1155.00Oct 23$3.20$20.60$23.80$1131.20$1178.802.09%
$1115.00Oct 23$24.85$2.68$27.53$1087.47$1142.532.42%
$1160.00Oct 23$3.88$25.05$28.93$1131.07$1188.932.54%
$1135.00Oct 30$22.55$17.85$40.40$1094.60$1175.403.55%
$1140.00Oct 30$19.85$20.80$40.65$1099.35$1180.653.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.53% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1155.00$1120.00Oct 23$3.20$2.78$5.98$1114.02$1160.98
$1155.00$1115.00Oct 23$3.20$2.68$5.88$1109.12$1160.88
$1155.00$1125.00Oct 23$3.20$3.28$6.48$1118.52$1161.48
$1160.00$1120.00Oct 23$3.88$2.78$6.66$1113.34$1166.66
$1160.00$1115.00Oct 23$3.88$2.68$6.56$1108.44$1166.56
$1160.00$1125.00Oct 23$3.88$3.28$7.16$1117.84$1167.16
$1150.00$1120.00Oct 23$5.30$2.78$8.08$1111.92$1158.08
$1150.00$1125.00Oct 23$5.30$3.28$8.58$1116.42$1158.58
$1150.00$1115.00Oct 23$5.30$2.68$7.98$1107.02$1157.98
$1155.00$1130.00Oct 23$3.20$5.30$8.50$1121.50$1163.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 0.54, avg credit $3.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
940/9501170/1175Oct 23$3.52$6.4876%0.54$946.48$1173.52
940/9501150/1155Oct 23$4.52$5.4863%0.82$945.48$1154.52
1100/11101200/1210Oct 30$4.78$5.2260%0.92$1105.22$1204.78
1070/10721200/1210Oct 30$2.83$7.1774%0.39$1069.67$1202.83
1100/11101210/1220Oct 30$3.77$6.2365%0.61$1106.23$1213.77
940/9501160/1165Oct 23$2.87$7.1372%0.40$947.13$1162.87
1090/11001170/1175Oct 23$3.37$6.6364%0.51$1096.63$1173.37
1070/10721210/1220Oct 30$1.82$8.1879%0.22$1070.68$1211.82
940/9501180/1200Oct 23$3.94$16.0679%0.25$946.06$1183.94
1120/11251150/1155Oct 23$2.60$2.4041%1.08$1122.40$1152.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.32, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1160.00$1240.00$1320.00Nov 20$12.65$67.3538%5.32
$1125.00$1130.00$1135.00Oct 23$0.50$4.5018%9.00
$1125.00$1130.00$1135.00Oct 30$0.30$4.708%15.67
$1130.00$1135.00$1140.00Oct 23$0.90$4.1018%4.56
$1105.00$1115.00$1125.00Oct 30$1.25$8.7514%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1140.00$1150.00$1160.00Oct 30$0.15$9.8516%65.67
$1130.00$1135.00$1140.00Oct 23$0.35$4.6518%13.29
$1080.00$1085.00$1090.00Oct 30$0.18$4.824%26.78
$1115.00$1120.00$1125.00Oct 23$0.40$4.608%11.50
$1110.00$1115.00$1120.00Oct 30$0.55$4.458%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.50, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1090.00$1140.001:2Nov 20-$0.50$49.50
$1120.00$1170.001:2Nov 27-$1.00$49.00
$1095.00$1115.001:2Oct 23-$6.85$13.15
$1180.00$1200.001:2Oct 23-$0.51$19.49
$1220.00$1300.001:2Oct 30-$3.97$76.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1025.001:2Oct 30-$1.07$33.93
$1025.00$950.001:2Oct 23-$2.45$72.55
$1155.00$1145.001:2Oct 23-$6.50$3.50
$990.00$950.001:2Nov 20-$0.73$39.27
$1085.00$1050.001:2Oct 23-$2.45$32.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.89%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1170.00Nov 27$21.500.392.9%1.89%4.77%13
$1150.00Nov 20$27.300.461.1%2.40%3.52%345
$1140.00Nov 20$31.700.500.2%2.79%3.03%169
$1155.00Nov 20$24.800.441.6%2.18%3.74%52
$1160.00Nov 20$22.400.412.0%1.97%3.97%2--
$1150.00Nov 6$18.400.441.1%1.62%2.74%1--
$1160.00Nov 6$14.500.392.0%1.27%3.27%1--
$1240.00Nov 20$4.300.149.0%0.38%9.41%4221
$1145.00Oct 30$14.700.460.7%1.29%1.97%1--
$1140.00Oct 30$16.100.500.2%1.42%1.65%1257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511
Total Puts 1,241
Put/Call Ratio 2.43
Net Difference -730

Prior's Put/Call Breakdown

Total Calls 565
Total Puts 536
Put/Call Ratio 0.95
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 12,484
Total Puts 9,952
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All