Tour v531
BLK
BLACKROCK INC NEW
$1149.60 +1.85%
$1149.00 (-0.05%)🌙
as of 10/21 06:13 PM
(10/20 18:10) ◀
|
Wednesday, October 21, 2026 (6:13pm)
January 2026
|
▶ (10/22 18:15)
◀ 10/21 18:13 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,101
Calls: 565 (51%)
Puts: 536 (49%)
Prior (10/20) 2,285
Calls: 1,656 (72%)
Puts: 629 (28%)
Current vs Prior -51.82%
Calls: -65.88% (Calls)
Puts: -14.79% (Puts)
Prior 7-Day Total 23,504
Calls: 13,514 (57%)
Puts: 9,990 (43%)
Prior 7-Day Average 3,357
Calls: 1,930 (57%)
Puts: 1,427 (43%)
Current vs Prior 7-Day Avg -67.21%
Calls: -70.73%
Puts: -62.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $2.40M
Calls: $1.70M (71%)
Puts: $695.5K (29%)
Prior (10/20) $5.07M
Calls: $4.26M (84%)
Puts: $807.5K (16%)
Current vs Prior -52.76%
Calls: -60.12%
Puts: -13.87%
Prior 7-Day Total $46.94M
Calls: $32.53M (69%)
Puts: $14.41M (31%)
Prior 7-Day Average $6.71M
Calls: $4.65M (69%)
Puts: $2.06M (31%)
Current vs Prior 7-Day Avg -64.27%
Calls: -63.41%
Puts: -66.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.95
Prior (10/20) 0.38
Current vs Prior +149.76%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +10.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 6,101
Calls: 3,524 (58%)
Puts: 2,577 (42%)
Prior (10/20) 10,483
Calls: 8,929 (85%)
Puts: 1,554 (15%)
Current vs Prior -41.80%
Prior 7-Day Total 207,426
Calls: 129,696 (63%)
Puts: 77,730 (37%)
Prior 7-Day Average 29,632
Calls: 18,528 (63%)
Puts: 11,104 (37%)
Current vs Prior 7-Day Avg -79.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.17% | 3.65%5.92% | 8.46%
Prior 2.61% | 3.94%6.04% | 8.75%
Current vs Prior -16.99% | -7.45%-1.89% | -3.31%
Prior 7-Day Avg 3.31% | 4.89%4.55% | 8.47%
Current vs 7-Day Avg -34.48% | -25.31%+30.17% | -0.08%
Prior 7-Day Eod 2.61% | 3.94%6.04% | 8.75%
Current vs 7-Day Eod -16.99% | -7.45%-1.89% | -3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Prior 43.51% | 28.80%
Calls: 45.16% | 28.45%
Puts: 41.86% | 29.15%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.78% | 24.31%
Calls: 40.53% | 25.21%
Puts: 39.03% | 23.40%
Current vs 7-Day Avg +9.38% | +18.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.70M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Nov 2032.0034.90$33.458.7%80.5138
$1100.00Oct 3051.3056.30$53.809.3%10.8310
$1065.00Oct 2380.5088.50$84.509.5%40.93--
$1170.00Nov 2023.1025.40$24.259.5%50.4125
$1080.00Nov 1375.4083.00$79.209.6%40.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Nov 2035.0037.20$36.106.1%10.54--
$1125.00Nov 2020.2021.70$20.957.2%10.37--
$1200.00Nov 2059.8065.60$62.709.3%30.72--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Oct 2346.1052.90$49.5013.7%40.9427
$1065.00Oct 2380.5088.50$84.509.5%40.93--
$1075.00Oct 2370.6078.80$74.7011.0%20.93--
$1090.00Oct 2355.6062.80$59.2012.2%10.8949
$1120.00Oct 2329.2034.30$31.7516.1%10.8519
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 2059.8065.60$62.709.3%30.72--
$1160.00Nov 1331.4037.00$34.2016.4%10.55--
$1160.00Nov 2035.0037.20$36.106.1%10.54--
$1150.00Oct 3018.1023.10$20.6024.3%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 744, top 218)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 2011.4015.50$13.4530.5%2180.28516
$1175.00Oct 230.652.30$1.48111.5%200.1212
$1260.00Nov 202.306.00$4.1589.2%180.1130
$1190.00Nov 2013.5017.90$15.7028.0%130.32--
$1160.00Nov 2026.9031.30$29.1015.1%120.46119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Oct 235.908.50$7.2036.1%370.3916
$1130.00Oct 232.709.00$5.85107.7%310.2918
$1135.00Oct 233.209.90$6.55102.3%300.349
$1000.00Nov 130.003.00$1.50200.0%220.04--
$1100.00Nov 2012.8018.00$15.4033.8%140.2771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 33.4%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Oct 23Nov 2732.7%23.3%40.6%447
$1130.00Oct 23Oct 3037.7%28.0%34.8%10109
$1140.00Oct 23Nov 2730.7%22.9%33.9%816
$1160.00Oct 23Nov 2031.9%26.1%22.0%16175
$1170.00Oct 23Nov 2030.8%25.5%20.7%725
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1130.00Oct 23Nov 2037.7%23.4%61.3%3333
$1140.00Oct 23Nov 630.7%25.5%20.2%3818

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 138.53, avg 9.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1280.00$1340.00Nov 20$0.43$59.57$0.438%138.53$1280.43
$1140.00$1145.00Nov 20$1.30$3.70$1.3056%2.85$1141.30
$1165.00$1170.00Oct 30$0.55$4.45$0.5536%8.09$1165.55
$1155.00$1160.00Nov 20$1.30$3.70$1.3048%2.85$1156.30
$1220.00$1250.00Oct 30$0.70$29.30$0.709%41.86$1220.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1125.00$1100.00Nov 20$5.55$19.45$5.5537%3.50$1119.45
$1115.00$1105.00Oct 23$0.13$9.87$0.1315%75.92$1114.87
$1135.00$1120.00Oct 30$3.70$11.30$3.7039%3.05$1131.30
$1140.00$1135.00Oct 23$0.65$4.35$0.6539%6.69$1139.35
$1130.00$1125.00Nov 20$1.05$3.95$1.0539%3.76$1128.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.53, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1150.00$1230.00Nov 27$27.85$27.85$52.1550%0.53$1177.85
$1290.00$1300.00Oct 30$2.15$2.15$7.8593%0.27$1292.15
$1170.00$1200.00Oct 30$7.67$7.67$22.3366%0.34$1177.67
$1150.00$1170.00Nov 6$10.30$10.30$9.7050%1.06$1160.30
$1160.00$1165.00Nov 20$3.50$3.50$1.5054%2.33$1163.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1100.00$1020.00Nov 13$8.75$8.75$71.2576%0.12$1091.25
$1010.00$1000.00Oct 23$2.42$2.42$7.5894%0.32$1007.58
$1050.00$1040.00Oct 23$2.42$2.42$7.5892%0.32$1047.58
$1135.00$1095.00Nov 6$11.65$11.65$28.3559%0.41$1123.35
$1090.00$1060.00Oct 23$2.70$2.70$27.3087%0.10$1087.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $9.31, cheapest $7.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1145.00Oct 23Oct 30$8.9532.9%26.9%
$1150.00Oct 23Oct 30$9.3032.7%28.1%
$1160.00Oct 23Oct 30$9.5531.9%28.8%
$1140.00Oct 23Oct 30$9.5530.7%27.9%
$1155.00Oct 30Nov 20$14.2527.8%25.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1135.00Oct 23Oct 30$7.3034.6%27.0%
$1140.00Oct 23Nov 6$13.6530.7%25.5%
$1160.00Nov 13Nov 20$1.9025.9%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 1.94% of stock, avg 4.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1140.00Oct 23$15.10$7.20$22.30$1117.70$1162.301.94%
$1130.00Oct 23$23.05$5.85$28.90$1101.10$1158.902.51%
$1120.00Oct 23$31.75$3.03$34.78$1085.22$1154.783.03%
$1150.00Oct 30$18.60$20.60$39.20$1110.80$1189.203.41%
$1100.00Oct 23$49.50$1.90$51.40$1048.60$1151.404.47%
$1135.00Nov 6$33.00$19.05$52.05$1082.95$1187.054.53%
$1090.00Oct 23$59.20$3.65$62.85$1027.15$1152.855.47%
$1160.00Nov 20$29.10$36.10$65.20$1094.80$1225.205.67%
$1200.00Nov 20$13.45$62.70$76.15$1123.85$1276.156.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.37% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1180.00$1115.00Oct 23$1.85$2.38$4.23$1110.77$1184.23
$1180.00$1120.00Oct 23$1.85$3.03$4.88$1115.12$1184.88
$1170.00$1115.00Oct 23$2.58$2.38$4.96$1110.04$1174.96
$1170.00$1120.00Oct 23$2.58$3.03$5.61$1114.39$1175.61
$1165.00$1115.00Oct 23$3.75$2.38$6.13$1108.87$1171.13
$1165.00$1120.00Oct 23$3.75$3.03$6.78$1113.22$1171.78
$1160.00$1115.00Oct 23$5.25$2.38$7.63$1107.37$1167.63
$1180.00$1130.00Oct 23$1.85$5.85$7.70$1122.30$1187.70
$1170.00$1130.00Oct 23$2.58$5.85$8.43$1121.57$1178.43
$1210.00$1050.00Nov 6$5.95$2.55$8.50$1041.50$1218.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 0.50, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1080/10901290/1300Oct 30$3.33$6.6782%0.50$1086.67$1293.33
1090/11051290/1300Oct 30$5.32$9.6873%0.55$1099.68$1295.32
1065/10681290/1300Oct 30$2.53$7.4786%0.34$1064.97$1292.53
1000/10101170/1175Oct 23$3.52$6.4876%0.54$1006.48$1173.52
1068/10751290/1300Oct 30$2.57$7.4384%0.35$1072.43$1292.57
1040/10501170/1175Oct 23$3.52$6.4874%0.54$1046.48$1173.52
1105/11201290/1300Oct 30$6.10$8.9064%0.69$1113.90$1296.10
1000/10101165/1170Oct 23$3.59$6.4170%0.56$1006.41$1168.59
1040/10501165/1170Oct 23$3.59$6.4168%0.56$1046.41$1168.59
1000/10101160/1165Oct 23$3.92$6.0863%0.64$1006.08$1163.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 132.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1220.00$1240.00$1260.00Nov 20$0.15$19.8510%132.33
$1120.00$1130.00$1140.00Oct 23$0.75$9.2523%12.33
$1165.00$1170.00$1175.00Oct 23$0.07$4.9312%70.43
$1160.00$1165.00$1170.00Oct 23$0.33$4.6713%14.15
$1200.00$1220.00$1240.00Nov 20$1.35$18.6512%13.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1090.00$1105.00$1120.00Oct 30$0.78$14.2218%18.23
$980.00$1000.00$1020.00Nov 20$0.60$19.404%32.33
$1080.00$1090.00$1100.00Nov 20$0.90$9.106%10.11
$1125.00$1130.00$1135.00Nov 20$1.10$3.905%3.55
$1020.00$1030.00$1040.00Nov 20$1.20$8.803%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-9.50, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1130.001:2Oct 30-$8.00$22.00
$1100.00$1140.001:2Nov 27-$15.00$25.00
$1150.00$1180.001:2Nov 13-$4.20$25.80
$1100.00$1120.001:2Oct 23-$14.00$6.00
$1150.00$1170.001:2Nov 6-$4.55$15.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1160.001:2Nov 20-$9.50$30.50
$1130.00$1120.001:2Oct 23-$0.21$9.79
$1120.00$1105.001:2Oct 30-$2.25$12.75
$1045.00$980.001:2Oct 30-$2.45$62.55
$1020.00$1000.001:2Nov 13-$0.60$19.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.97%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Nov 27$34.100.500.0%2.97%3.00%13
$1150.00Nov 20$32.000.510.0%2.78%2.82%838
$1160.00Nov 20$26.900.460.9%2.34%3.24%12119
$1170.00Nov 20$23.100.411.8%2.01%3.78%525
$1155.00Nov 20$28.000.480.5%2.44%2.91%2--
$1165.00Nov 20$23.700.441.3%2.06%3.40%3--
$1175.00Nov 20$19.400.392.2%1.69%3.90%6--
$1150.00Nov 13$27.700.510.0%2.41%2.44%31
$1180.00Nov 20$16.900.362.6%1.47%4.11%9133
$1185.00Nov 20$15.800.343.1%1.37%4.45%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 565
Total Puts 536
Put/Call Ratio 0.95
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 1,656
Total Puts 629
Put/Call Ratio 0.38
Net Difference 1,027

Prior 7-Day Put/Call Summary

Total Calls 13,514
Total Puts 9,990
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All