Tour v492
BLK
BLACKROCK INC NEW
$1133.58 +0.22%
$1140.00 (+0.57%)🌙
as of 08/05 06:31 PM
(8/4 18:27) ◀
|
Wednesday, August 5, 2026 (6:31pm)
January 2026
|
▶ (8/6 18:24)
◀ 8/5 18:31 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,443
Calls: 921 (64%)
Puts: 522 (36%)
Prior (08/04) 1,184
Calls: 635 (54%)
Puts: 549 (46%)
Current vs Prior +21.88%
Calls: +45.04% (Calls)
Puts: -4.92% (Puts)
Prior 7-Day Total 10,508
Calls: 5,037 (48%)
Puts: 5,471 (52%)
Prior 7-Day Average 1,501
Calls: 719 (48%)
Puts: 781 (52%)
Current vs Prior 7-Day Avg -3.87%
Calls: +27.99%
Puts: -33.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.20M
Calls: $2.47M (59%)
Puts: $1.72M (41%)
Prior (08/04) $3.64M
Calls: $2.31M (63%)
Puts: $1.33M (37%)
Current vs Prior +15.26%
Calls: +7.08%
Puts: +29.46%
Prior 7-Day Total $20.08M
Calls: $11.57M (58%)
Puts: $8.51M (42%)
Prior 7-Day Average $2.87M
Calls: $1.65M (58%)
Puts: $1.22M (42%)
Current vs Prior 7-Day Avg +46.33%
Calls: +49.73%
Puts: +41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.57
Prior (08/04) 0.86
Current vs Prior -34.44%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -52.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,453
Calls: 5,312 (71%)
Puts: 2,141 (29%)
Prior (08/04) 5,480
Calls: 3,423 (62%)
Puts: 2,057 (38%)
Current vs Prior +36.00%
Prior 7-Day Total 36,035
Calls: 23,503 (65%)
Puts: 12,532 (35%)
Prior 7-Day Average 5,147
Calls: 3,357 (65%)
Puts: 1,790 (35%)
Current vs Prior 7-Day Avg +44.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.13% | 3.65%4.75% | 7.76%
Prior 2.52% | 3.89%4.87% | 8.05%
Current vs Prior -15.30% | -6.11%-2.57% | -3.56%
Prior 7-Day Avg 2.61% | 4.09%5.54% | 8.46%
Current vs 7-Day Avg -18.44% | -10.68%-14.30% | -8.25%
Prior 7-Day Eod 2.52% | 3.89%4.87% | 8.05%
Current vs 7-Day Eod -15.30% | -6.11%-2.57% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (5,312 calls vs 2,141 puts) suggests bullish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Aug 21202.00208.00$205.002.9%10.93--
$1010.00Sep 18129.20135.50$132.354.8%10.8927
$1150.00Sep 1832.3034.20$33.255.7%200.444
$1000.00Aug 14130.00137.90$133.955.9%10.92--
$1130.00Sep 1841.7044.40$43.056.3%130.5121
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 783.4090.40$86.908.1%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1060.00Aug 770.2076.40$73.308.5%11.0016
$1070.00Aug 760.2067.00$63.6010.7%10.9675
$1080.00Aug 749.4057.40$53.4015.0%80.9566
$1042.50Aug 1489.3095.60$92.456.8%20.94--
$930.00Aug 21202.00208.00$205.002.9%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Aug 783.4090.40$86.908.1%20.89--
$1150.00Aug 719.7025.30$22.5024.9%90.737
$1155.00Aug 1428.5036.00$32.2523.3%250.651
$1150.00Sep 1847.9054.00$50.9512.0%30.56--
$1140.00Aug 2124.0032.30$28.1529.5%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 1.1K, top 203)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Sep 1815.6017.40$16.5010.9%2030.27553
$1270.00Sep 111.506.30$3.90123.1%1420.09--
$1240.00Aug 281.657.10$4.38124.4%730.1110
$1210.00Aug 140.053.30$1.67194.6%640.071
$1120.00Aug 1423.6031.00$27.3027.1%360.61114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Sep 1823.8028.00$25.9016.2%1450.36192
$1110.00Aug 2113.7015.90$14.8014.9%510.3523
$1155.00Aug 1428.5036.00$32.2523.3%250.651
$1100.00Aug 70.654.20$2.43146.1%130.155
$1105.00Aug 70.955.00$2.98135.9%120.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 27.4%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Aug 7Sep 1848.2%26.6%81.2%396
$1080.00Aug 7Sep 1841.7%26.1%59.7%10195
$1100.00Aug 7Sep 1838.9%25.0%55.3%5325
$1170.00Aug 7Sep 1838.9%27.0%43.8%522
$1110.00Aug 7Sep 1136.8%25.8%42.3%823
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Aug 7Sep 1838.9%25.0%55.3%158197
$1065.00Aug 7Aug 1444.9%31.4%42.9%217
$1125.00Aug 7Aug 2133.6%26.8%25.3%710
$1150.00Aug 7Sep 1833.1%27.3%21.4%127
$1130.00Aug 14Sep 1827.8%24.8%12.2%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 79.00, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1280.00$1300.00Sep 18$0.25$19.75$0.2579.00$1280.25
$1320.00$1340.00Sep 18$0.75$19.25$0.7525.67$1320.75
$1230.00$1240.00Aug 28$0.45$9.55$0.4521.22$1230.45
$1220.00$1230.00Aug 14$0.50$9.50$0.5019.00$1220.50
$1300.00$1320.00Sep 18$1.03$18.97$1.0318.42$1301.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1065.00$1055.00Aug 7$0.32$9.68$0.3230.25$1064.68
$1095.00$1065.00Aug 7$1.58$28.42$1.5817.99$1093.42
$1050.00$980.00Aug 28$4.11$65.89$4.1116.03$1045.89
$1050.00$1025.00Aug 21$1.48$23.52$1.4815.89$1048.52
$1025.00$1005.00Aug 21$1.25$18.75$1.2515.00$1023.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 54.00, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$930.00$1040.00Aug 21$108.00$108.00$2.0054.00$1038.00
$1000.00$1042.50Aug 14$41.50$41.50$1.0041.50$1041.50
$1060.00$1070.00Aug 7$9.70$9.70$0.3032.33$1069.70
$1080.00$1100.00Aug 7$18.45$18.45$1.5511.90$1098.45
$1042.50$1087.50Aug 14$41.05$41.05$3.9510.39$1083.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1220.00$1150.00Aug 7$64.40$64.40$5.6011.50$1155.60
$1150.00$1125.00Aug 7$14.95$14.95$10.051.49$1135.05
$1150.00$1130.00Sep 18$11.60$11.60$8.401.38$1138.40
$1155.00$1130.00Aug 14$13.70$13.70$11.301.21$1141.30
$1130.00$1120.00Aug 14$5.15$5.15$4.851.06$1124.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $10.19, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1280.00Sep 4Sep 18$1.0028.7%25.9%
$1240.00Aug 21Aug 28$1.8530.4%28.9%
$1200.00Aug 14Aug 21$2.1229.9%26.7%
$1190.00Aug 7Aug 14$3.3341.6%30.2%
$1230.00Aug 14Aug 28$3.6631.9%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1050.00Aug 21Aug 28$1.9029.1%28.0%
$1065.00Aug 7Aug 14$2.3544.9%31.4%
$1090.00Aug 14Aug 21$4.1527.3%26.3%
$1100.00Aug 7Aug 14$4.7738.9%27.5%
$1120.00Aug 14Aug 28$11.2026.8%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.03% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1125.00Aug 7$15.50$7.55$23.05$1101.95$1148.052.03%
$1150.00Aug 7$4.40$22.50$26.90$1123.10$1176.902.37%
$1105.00Aug 7$30.50$2.98$33.48$1071.52$1138.482.95%
$1100.00Aug 7$34.95$2.43$37.38$1062.62$1137.383.30%
$1120.00Aug 14$27.30$13.40$40.70$1079.30$1160.703.59%
$1112.50Aug 14$31.55$11.75$43.30$1069.20$1155.803.82%
$1100.00Aug 14$41.65$7.20$48.85$1051.15$1148.854.31%
$1140.00Aug 21$22.65$28.15$50.80$1089.20$1190.804.48%
$1100.00Aug 21$47.30$11.60$58.90$1041.10$1158.905.20%
$1130.00Sep 18$43.05$39.35$82.40$1047.60$1212.407.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.45% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$1095.00Aug 7$3.10$1.98$5.08$1089.92$1165.08
$1160.00$1100.00Aug 7$3.10$2.43$5.53$1094.47$1165.53
$1160.00$1105.00Aug 7$3.10$2.98$6.08$1098.92$1166.08
$1150.00$1095.00Aug 7$4.40$1.98$6.38$1088.62$1156.38
$1210.00$1090.00Aug 14$1.67$4.85$6.52$1083.48$1216.52
$1150.00$1100.00Aug 7$4.40$2.43$6.83$1093.17$1156.83
$1150.00$1105.00Aug 7$4.40$2.98$7.38$1097.62$1157.38
$1200.00$1090.00Aug 14$2.78$4.85$7.63$1082.37$1207.63
$1145.00$1095.00Aug 7$6.40$1.98$8.38$1086.62$1153.38
$1145.00$1100.00Aug 7$6.40$2.43$8.83$1091.17$1153.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 15.26, avg credit $10.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1055/10651080/1100Aug 7$18.77$1.2315.26$1046.23$1098.77
990/10001010/1060Sep 18$44.05$5.957.40$955.95$1054.05
1000/10201060/1080Sep 18$17.60$2.407.33$1002.40$1077.60
1130/11501180/1200Sep 18$17.25$2.756.27$1132.75$1197.25
1100/11051110/1120Aug 7$8.55$1.455.90$1096.45$1118.55
1005/10251040/1100Aug 21$50.95$9.055.63$974.05$1090.95
1095/11001110/1120Aug 7$8.45$1.555.45$1091.55$1118.45
990/10001080/1090Sep 18$8.45$1.555.45$991.55$1088.45
990/10001060/1080Sep 18$16.85$3.155.35$983.15$1076.85
1055/10651110/1120Aug 7$8.32$1.684.95$1056.68$1118.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 132.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1200.00$1220.00$1240.00Sep 18$0.15$19.85132.33
$1300.00$1320.00$1340.00Sep 18$0.28$19.7270.43
$1190.00$1200.00$1210.00Aug 14$0.19$9.8151.63
$1150.00$1160.00$1170.00Aug 21$0.20$9.8049.00
$1150.00$1160.00$1170.00Aug 7$0.23$9.7742.48
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$1095.00$1100.00$1105.00Aug 7$0.10$4.9049.00
$1090.00$1100.00$1110.00Aug 21$0.60$9.4015.67
$1080.00$1090.00$1100.00Aug 14$2.25$7.753.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.90, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1260.001:2Sep 11-$0.06$39.94
$1200.00$1240.001:2Aug 21-$0.16$39.84
$1042.50$1087.501:2Aug 14-$10.35$34.65
$1250.00$1280.001:2Sep 4-$1.23$28.77
$1120.00$1145.001:2Aug 14-$4.10$20.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1050.001:2Sep 18-$0.90$49.10
$1050.00$1020.001:2Sep 18-$2.80$27.20
$1050.00$1025.001:2Aug 21-$0.52$24.48
$1155.00$1130.001:2Aug 14-$4.85$20.15
$1130.00$1100.001:2Sep 18-$12.45$17.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.85%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Sep 18$32.300.441.4%2.85%4.30%204
$1140.00Sep 4$31.700.480.6%2.80%3.36%14
$1140.00Sep 11$31.500.480.6%2.78%3.35%2--
$1160.00Sep 18$28.200.402.3%2.49%4.82%1044
$1170.00Sep 18$24.500.373.2%2.16%5.37%29
$1160.00Sep 4$23.000.402.3%2.03%4.36%11
$1160.00Sep 11$22.300.392.3%1.97%4.30%3--
$1140.00Aug 21$21.600.460.6%1.91%2.47%3109
$1180.00Sep 18$21.200.334.1%1.87%5.97%10146
$1170.00Sep 4$19.500.353.2%1.72%4.93%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921
Total Puts 522
Put/Call Ratio 0.57
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 635
Total Puts 549
Put/Call Ratio 0.86
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 5,037
Total Puts 5,471
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All