Tour v492
BLK
BLACKROCK INC NEW
$1129.30 -0.38%
$1127.85 (-0.13%)🌙
as of 08/06 06:24 PM
(8/5 18:31) ◀
|
Thursday, August 6, 2026 (6:24pm)
January 2026
|
▶
◀ 8/6 18:24

Option Volume

Detail
ℹ
Current (08/06) 874
Calls: 489 (56%)
Puts: 385 (44%)
Prior (08/05) 1,443
Calls: 921 (64%)
Puts: 522 (36%)
Current vs Prior -39.43%
Calls: -46.91% (Calls)
Puts: -26.25% (Puts)
Prior 7-Day Total 10,911
Calls: 5,440 (50%)
Puts: 5,471 (50%)
Prior 7-Day Average 1,558
Calls: 777 (50%)
Puts: 781 (50%)
Current vs Prior 7-Day Avg -43.93%
Calls: -37.08%
Puts: -50.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.52M
Calls: $990.6K (65%)
Puts: $525.0K (35%)
Prior (08/05) $4.20M
Calls: $2.47M (59%)
Puts: $1.72M (41%)
Current vs Prior -63.89%
Calls: -59.98%
Puts: -69.52%
Prior 7-Day Total $22.80M
Calls: $13.35M (59%)
Puts: $9.45M (41%)
Prior 7-Day Average $3.26M
Calls: $1.91M (59%)
Puts: $1.35M (41%)
Current vs Prior 7-Day Avg -53.48%
Calls: -48.07%
Puts: -61.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.79
Prior (08/05) 0.57
Current vs Prior +38.91%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -30.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 5,066
Calls: 3,574 (71%)
Puts: 1,492 (29%)
Prior (08/05) 7,453
Calls: 5,312 (71%)
Puts: 2,141 (29%)
Current vs Prior -32.03%
Prior 7-Day Total 39,295
Calls: 26,293 (67%)
Puts: 13,002 (33%)
Prior 7-Day Average 5,613
Calls: 3,756 (67%)
Puts: 1,857 (33%)
Current vs Prior 7-Day Avg -9.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.70% | 3.08%4.29% | 7.58%
Prior 2.13% | 3.65%4.75% | 7.76%
Current vs Prior -20.20% | -15.62%-9.60% | -2.30%
Prior 7-Day Avg 2.50% | 3.98%5.32% | 8.27%
Current vs 7-Day Avg -32.05% | -22.61%-19.34% | -8.29%
Prior 7-Day Eod 2.13% | 3.65%4.75% | 7.76%
Current vs 7-Day Eod -20.20% | -15.62%-9.60% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($990.6K). Light premium activity with dollar volume down 64% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (3,574 calls vs 1,492 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.9%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1005.00Aug 7120.60127.80$124.205.8%20.913
$1010.00Aug 14116.70123.80$120.255.9%20.925
$1030.00Aug 2199.90106.00$102.955.9%10.95159
$1010.00Aug 7115.60122.80$119.206.0%10.91--
$1015.00Aug 14111.70118.90$115.306.2%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Aug 735.7043.00$39.3518.6%110.9653
$1085.00Aug 741.0048.00$44.5015.7%10.96--
$1050.00Aug 1477.4084.40$80.908.7%10.96--
$1030.00Aug 2199.90106.00$102.955.9%10.95159
$1010.00Aug 14116.70123.80$120.255.9%20.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 720.1026.30$23.2026.7%90.8415
$1145.00Aug 2128.1034.30$31.2019.9%30.60--
$1135.00Aug 1416.9023.30$20.1031.8%20.55--
$1130.00Aug 76.1011.50$8.8061.4%10.52--
$1130.00Aug 1414.4019.70$17.0531.1%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 769, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 70.353.10$1.73159.0%1140.1643
$1170.00Sep 414.3021.50$17.9040.2%750.334
$1140.00Aug 70.955.30$3.13139.0%610.2833
$1130.00Aug 75.1010.00$7.5564.9%430.4839
$1220.00Aug 70.005.20$2.60200.0%200.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1097.50Aug 70.101.65$0.88176.1%710.088
$1090.00Sep 1821.4025.40$23.4017.1%460.345
$1020.00Sep 112.809.70$6.25110.4%320.12--
$1060.00Aug 211.504.80$3.15104.8%170.11119
$1070.00Aug 213.306.10$4.7059.6%160.1517

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 116.0%, max 325.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1210.00Aug 7Sep 11111.9%26.3%325.7%36
$1220.00Aug 7Aug 21113.1%26.8%322.1%22200
$1050.00Aug 7Aug 14119.7%29.4%306.8%2--
$1200.00Aug 7Sep 1899.7%26.4%277.2%5489
$1080.00Aug 7Sep 1885.1%25.5%233.3%3129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Aug 7Aug 21106.0%25.7%312.7%19128
$1105.00Aug 7Aug 2142.2%24.5%72.4%142
$1090.00Aug 7Sep 1842.8%25.3%69.3%496
$1130.00Aug 7Aug 1436.3%25.7%40.9%2--
$1030.00Aug 14Sep 1833.7%27.4%23.1%5100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 46.95, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1165.00Aug 7$0.12$4.88$0.1240.67$1160.12
$1190.00$1200.00Aug 14$0.50$9.50$0.5019.00$1190.50
$1240.00$1260.00Sep 18$1.55$18.45$1.5511.90$1241.55
$1210.00$1220.00Aug 7$0.80$9.20$0.8011.50$1210.80
$1145.00$1150.00Aug 7$0.42$4.58$0.4210.90$1145.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1035.00$1000.00Aug 21$0.73$34.27$0.7346.95$1034.27
$1050.00$1040.00Aug 21$0.30$9.70$0.3032.33$1049.70
$1040.00$1035.00Aug 21$0.20$4.80$0.2024.00$1039.80
$1060.00$1042.50Aug 14$0.85$16.65$0.8519.59$1059.15
$1000.00$920.00Sep 18$3.92$76.08$3.9219.41$996.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 57.33, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1015.00$1050.00Aug 14$34.40$34.40$0.6057.33$1049.40
$1080.00$1085.00Aug 7$4.85$4.85$0.1532.33$1084.85
$1090.00$1107.50Aug 7$16.40$16.40$1.1014.91$1106.40
$1050.00$1087.50Aug 14$34.30$34.30$3.2010.72$1084.30
$1030.00$1100.00Aug 21$60.85$60.85$9.156.65$1090.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1130.00Aug 7$14.40$14.40$5.602.57$1135.60
$1135.00$1130.00Aug 14$3.05$3.05$1.951.56$1131.95
$1145.00$1105.00Aug 21$18.90$18.90$21.100.90$1126.10
$1130.00$1125.00Aug 7$2.30$2.30$2.700.85$1127.70
$1130.00$1100.00Aug 14$10.85$10.85$19.150.57$1119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $5.79, cheapest $1.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1010.00Aug 7Aug 14$1.05164.6%55.2%
$1240.00Aug 28Sep 11$1.5727.8%24.7%
$1050.00Aug 7Aug 14$1.60119.7%29.4%
$1170.00Aug 7Aug 14$3.3843.2%25.6%
$1090.00Aug 7Aug 14$4.6042.8%25.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1040.00Aug 21Aug 28$2.0728.1%27.8%
$1020.00Sep 11Sep 18$2.5528.1%28.6%
$1030.00Aug 14Aug 28$3.4833.7%30.2%
$1090.00Aug 7Aug 14$3.6542.8%25.8%
$1000.00Aug 21Sep 18$4.1534.0%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.45% of stock, avg 3.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1130.00Aug 7$7.55$8.80$16.35$1113.65$1146.351.45%
$1112.50Aug 7$18.95$2.90$21.85$1090.65$1134.351.93%
$1150.00Aug 7$1.73$23.20$24.93$1125.07$1174.932.21%
$1090.00Aug 7$39.35$0.53$39.88$1050.12$1129.883.53%
$1085.00Aug 7$44.50$0.60$45.10$1039.90$1130.103.99%
$1090.00Aug 14$43.95$4.18$48.13$1041.87$1138.134.26%
$1100.00Aug 21$42.10$11.35$53.45$1046.55$1153.454.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.31% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1190.00$1060.00Aug 14$2.00$1.50$3.50$1056.50$1193.50
$1150.00$1105.00Aug 7$1.73$1.98$3.71$1101.29$1153.71
$1145.00$1105.00Aug 7$2.15$1.98$4.13$1100.87$1149.13
$1150.00$1112.50Aug 7$1.73$2.90$4.63$1107.87$1154.63
$1140.00$1105.00Aug 7$3.13$1.98$5.11$1099.89$1145.11
$1145.00$1112.50Aug 7$2.15$2.90$5.05$1107.45$1150.05
$1150.00$1115.00Aug 7$1.73$3.43$5.16$1109.84$1155.16
$1170.00$1060.00Aug 14$3.88$1.50$5.38$1054.62$1175.38
$1190.00$980.00Aug 14$2.00$3.40$5.40$974.60$1195.40
$1145.00$1115.00Aug 7$2.15$3.43$5.58$1109.42$1150.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 10.11, avg credit $9.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1090/10951108/1112Aug 7$4.55$0.4510.11$1090.45$1112.05
1070/10901100/1120Aug 21$17.90$2.108.52$1072.10$1117.90
1120/11251130/1135Aug 7$4.20$0.805.25$1120.80$1134.20
1042/10601095/1115Aug 14$16.70$3.305.06$1043.30$1111.70
1125/11301135/1140Aug 7$4.14$0.864.81$1125.86$1139.14
1115/11201130/1135Aug 7$4.03$0.974.15$1115.97$1134.03
1060/10651100/1120Aug 21$14.85$5.152.88$1050.15$1114.85
1065/10701100/1120Aug 21$14.60$5.402.70$1055.40$1114.60
1050/10551100/1120Aug 21$14.37$5.632.55$1040.63$1114.37
1055/10601100/1120Aug 21$14.30$5.702.51$1045.70$1114.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Sep 18$0.10$9.9099.00
$1160.00$1165.00$1170.00Aug 7$0.14$4.8634.71
$1150.00$1160.00$1170.00Aug 14$0.63$9.3714.87
$1145.00$1150.00$1155.00Aug 7$0.42$4.5810.90
$1160.00$1190.00$1220.00Aug 21$3.03$26.978.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$1115.00$1120.00$1125.00Aug 7$0.17$4.8328.41
$1055.00$1060.00$1065.00Aug 21$0.55$4.458.09
$1120.00$1125.00$1130.00Aug 7$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-6.10, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1150.001:2Aug 21-$1.15$28.85
$1270.00$1300.001:2Sep 4-$3.05$26.95
$1050.00$1087.501:2Aug 14-$12.30$25.20
$1170.00$1200.001:2Sep 18-$6.25$23.75
$1170.00$1190.001:2Aug 14-$0.12$19.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1030.00$980.001:2Aug 14-$6.10$43.90
$1035.00$1000.001:2Aug 21-$0.42$34.58
$1050.00$1020.001:2Sep 11-$2.50$27.50
$1080.00$1050.001:2Sep 4-$2.85$27.15
$1090.00$1070.001:2Aug 21-$0.75$19.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.44%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1150.00Sep 18$27.500.421.8%2.44%4.27%2--
$1160.00Sep 18$23.000.392.7%2.04%4.76%2--
$1170.00Sep 18$21.000.353.6%1.86%5.46%1--
$1170.00Sep 4$14.300.333.6%1.27%4.87%754
$1160.00Aug 28$12.700.342.7%1.12%3.84%327
$1150.00Aug 21$11.800.371.8%1.04%2.88%182
$1200.00Sep 18$11.800.256.3%1.04%7.31%3472
$1140.00Aug 14$8.900.400.9%0.79%1.74%415
$1160.00Aug 21$8.100.312.7%0.72%3.44%1105
$1210.00Sep 11$6.500.207.2%0.58%7.72%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 385
Put/Call Ratio 0.79
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 921
Total Puts 522
Put/Call Ratio 0.57
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 5,440
Total Puts 5,471
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All