Tour v490
BLK
BLACKROCK INC NEW
$1131.13 +0.40%
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶ (8/5 18:31)
◀ 8/4 18:27 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,184
Calls: 635 (54%)
Puts: 549 (46%)
Prior (08/03) 2,546
Calls: 1,435 (56%)
Puts: 1,111 (44%)
Current vs Prior -53.50%
Calls: -55.75% (Calls)
Puts: -50.59% (Puts)
Prior 7-Day Total 10,726
Calls: 5,168 (48%)
Puts: 5,558 (52%)
Prior 7-Day Average 1,532
Calls: 738 (48%)
Puts: 794 (52%)
Current vs Prior 7-Day Avg -22.73%
Calls: -13.99%
Puts: -30.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.64M
Calls: $2.31M (63%)
Puts: $1.33M (37%)
Prior (08/03) $4.08M
Calls: $3.00M (74%)
Puts: $1.08M (26%)
Current vs Prior -10.84%
Calls: -23.08%
Puts: +23.24%
Prior 7-Day Total $18.93M
Calls: $11.07M (58%)
Puts: $7.86M (42%)
Prior 7-Day Average $2.70M
Calls: $1.58M (58%)
Puts: $1.12M (42%)
Current vs Prior 7-Day Avg +34.67%
Calls: +46.17%
Puts: +18.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.86
Prior (08/03) 0.77
Current vs Prior +11.67%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -27.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 5,480
Calls: 3,423 (62%)
Puts: 2,057 (38%)
Prior (08/03) 6,097
Calls: 4,856 (80%)
Puts: 1,241 (20%)
Current vs Prior -10.12%
Prior 7-Day Total 36,256
Calls: 24,375 (67%)
Puts: 11,881 (33%)
Prior 7-Day Average 5,179
Calls: 3,482 (67%)
Puts: 1,697 (33%)
Current vs Prior 7-Day Avg +5.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.52% | 3.89%4.87% | 8.05%
Prior 2.81% | 4.07%4.90% | 8.03%
Current vs Prior -10.61% | -4.42%-0.67% | +0.15%
Prior 7-Day Avg 2.70% | 4.19%5.75% | 8.63%
Current vs 7-Day Avg -6.98% | -7.21%-15.32% | -6.73%
Prior 7-Day Eod 2.81% | 4.07%4.90% | 8.03%
Current vs 7-Day Eod -10.61% | -4.42%-0.67% | +0.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.31M). Below-average activity with volume down 54% vs prior. Call-heavy open interest (3,423 calls vs 2,057 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Sep 18129.20136.20$132.705.3%10.88--
$1040.00Aug 1492.2098.40$95.306.5%10.95--
$1030.00Aug 21104.00111.00$107.506.5%10.93--
$1050.00Sep 1895.40102.20$98.806.9%10.80--
$1030.00Aug 798.70106.60$102.657.7%10.918
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1090.00Sep 1823.5025.60$24.558.6%10.345
$1180.00Sep 1866.6072.70$69.658.8%10.66--
$1150.00Sep 1848.8053.70$51.259.6%40.5611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Aug 779.3086.70$83.008.9%10.97--
$1055.00Aug 774.0081.80$77.9010.0%30.979
$1040.00Aug 1492.2098.40$95.306.5%10.95--
$1030.00Aug 21104.00111.00$107.506.5%10.93--
$1030.00Aug 798.70106.60$102.657.7%10.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1165.00Aug 731.3038.40$34.8520.4%60.84--
$1150.00Aug 720.7026.10$23.4023.1%60.70--
$1180.00Sep 1866.6072.70$69.658.8%10.66--
$1155.00Aug 1430.7036.30$33.5016.7%10.66--
$1170.00Sep 1859.9066.50$63.2010.4%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 744, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Aug 219.9013.50$11.7030.8%970.3040
$1200.00Sep 1816.6018.60$17.6011.4%660.28565
$1220.00Sep 1811.9013.70$12.8014.1%340.22203
$1150.00Aug 2117.7020.80$19.2516.1%270.4266
$1180.00Aug 70.952.40$1.6786.8%150.10119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 2120.1025.10$22.6022.1%920.467
$940.00Sep 40.701.60$1.1578.3%580.033
$1030.00Sep 44.708.30$6.5055.4%270.13--
$1112.50Aug 1410.6013.40$12.0023.3%100.34--
$930.00Sep 40.351.40$0.88119.3%100.0225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 37.1%, max 214.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Aug 7Aug 2182.9%32.3%156.6%28
$1050.00Aug 7Sep 1845.5%26.7%70.4%2--
$1210.00Aug 7Aug 2843.7%29.1%49.8%41
$1090.00Aug 7Sep 1835.9%26.1%37.3%1861
$1100.00Aug 7Sep 1834.1%24.9%37.2%5326
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1020.00Aug 7Sep 1889.1%28.4%214.1%4151
$1030.00Aug 7Sep 1182.9%29.9%177.6%422
$930.00Aug 21Sep 465.1%34.1%90.9%1125
$1060.00Aug 7Sep 1844.5%26.5%68.0%3--
$1050.00Aug 7Sep 1145.5%29.4%55.1%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 82.33, avg 7.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1190.00$1200.00Aug 7$0.20$9.80$0.2049.00$1190.20
$1250.00$1260.00Aug 28$0.20$9.80$0.2049.00$1250.20
$1220.00$1300.00Sep 4$6.72$73.28$6.7210.90$1226.72
$1180.00$1190.00Aug 7$0.94$9.06$0.949.64$1180.94
$1160.00$1170.00Aug 7$1.10$8.90$1.108.09$1161.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$940.00Sep 4$0.12$9.88$0.1282.33$949.88
$940.00$930.00Sep 4$0.27$9.73$0.2736.04$939.73
$1095.00$1087.50Aug 7$0.23$7.27$0.2331.61$1094.77
$1080.00$1070.00Aug 7$0.33$9.67$0.3329.30$1079.67
$1060.00$1052.50Aug 7$0.30$7.20$0.3024.00$1059.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 56.14, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1030.00$1050.00Aug 7$19.65$19.65$0.3556.14$1049.65
$1090.00$1095.00Aug 7$4.70$4.70$0.3015.67$1094.70
$1055.00$1090.00Aug 7$32.70$32.70$2.3014.22$1087.70
$1102.50$1105.00Aug 7$2.25$2.25$0.259.00$1104.75
$1040.00$1095.00Aug 14$48.80$48.80$6.207.87$1088.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1165.00$1150.00Aug 7$11.45$11.45$3.553.23$1153.55
$1140.00$1130.00Aug 21$6.75$6.75$3.252.08$1133.25
$1170.00$1160.00Sep 18$6.45$6.45$3.551.82$1163.55
$1180.00$1170.00Sep 18$6.45$6.45$3.551.82$1173.55
$1155.00$1140.00Aug 14$9.35$9.35$5.651.65$1145.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $9.06, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1300.00Sep 4Sep 18$0.9728.9%26.8%
$1080.00Sep 11Sep 18$2.2527.5%25.4%
$1220.00Sep 4Sep 18$3.8527.3%27.2%
$1030.00Aug 7Aug 21$4.8582.9%32.3%
$1200.00Aug 7Aug 21$5.2235.1%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1020.00Aug 7Sep 4$0.9089.1%29.0%
$1070.00Aug 7Aug 14$2.5836.7%29.7%
$1080.00Aug 7Aug 14$4.4735.0%31.4%
$1140.00Aug 14Aug 21$5.2028.6%27.8%
$1110.00Aug 7Aug 14$5.7033.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.47% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1120.00Aug 7$21.45$6.50$27.95$1092.05$1147.952.47%
$1150.00Aug 7$6.90$23.40$30.30$1119.70$1180.302.68%
$1110.00Aug 7$28.00$4.75$32.75$1077.25$1142.752.90%
$1100.00Aug 7$36.30$2.83$39.13$1060.87$1139.133.46%
$1095.00Aug 7$40.50$2.03$42.53$1052.47$1137.533.76%
$1140.00Aug 14$18.50$24.15$42.65$1097.35$1182.653.77%
$1140.00Aug 21$24.90$29.35$54.25$1085.75$1194.254.80%
$1095.00Aug 14$46.50$7.90$54.40$1040.60$1149.404.81%
$1100.00Aug 21$48.05$12.75$60.80$1039.20$1160.805.38%
$1150.00Sep 4$30.80$42.45$73.25$1076.75$1223.256.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.61% of stock, avg 2.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1260.00$1030.00Aug 28$2.90$4.00$6.90$1023.10$1266.90
$1160.00$1100.00Aug 7$4.15$2.83$6.98$1093.02$1166.98
$1250.00$1030.00Aug 28$3.10$4.00$7.10$1022.90$1257.10
$1160.00$1107.50Aug 7$4.15$3.73$7.88$1099.62$1167.88
$1160.00$1112.50Aug 7$4.15$4.80$8.95$1103.55$1168.95
$1160.00$1110.00Aug 7$4.15$4.75$8.90$1101.10$1168.90
$1150.00$1100.00Aug 7$6.90$2.83$9.73$1090.27$1159.73
$1150.00$1107.50Aug 7$6.90$3.73$10.63$1096.87$1160.63
$1160.00$1120.00Aug 7$4.15$6.50$10.65$1109.35$1170.65
$1150.00$1112.50Aug 7$6.90$4.80$11.70$1100.80$1161.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 19.00, avg credit $10.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1095/11001105/1110Aug 7$4.75$0.2519.00$1095.25$1109.75
1130/11401150/1155Aug 21$8.85$1.157.70$1131.15$1158.85
1130/11401165/1170Aug 21$8.75$1.257.00$1131.25$1173.75
1030/10501080/1100Sep 11$17.25$2.756.27$1032.75$1097.25
1000/10101030/1100Aug 21$59.89$10.115.92$950.11$1089.89
1130/11401160/1165Aug 21$8.55$1.455.90$1131.45$1168.55
1130/11401155/1160Aug 21$8.40$1.605.25$1131.60$1163.40
1020/10301100/1110Sep 4$8.35$1.655.06$1021.65$1108.35
1108/11101120/1125Aug 7$4.17$0.835.02$1105.83$1124.17
1095/11001120/1125Aug 7$3.95$1.053.76$1096.05$1123.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1110.00$1115.00$1120.00Aug 21$0.15$4.8532.33
$1170.00$1180.00$1190.00Aug 7$0.44$9.5621.73
$1190.00$1200.00$1210.00Aug 7$0.60$9.4015.67
$1135.00$1140.00$1145.00Aug 7$0.35$4.6513.29
$1080.00$1090.00$1100.00Sep 18$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1070.00$1080.00Aug 7$0.58$9.4216.24
$1150.00$1160.00$1170.00Sep 18$0.95$9.059.53
$1070.00$1075.00$1080.00Aug 14$0.58$4.427.62
$1065.00$1070.00$1075.00Aug 14$1.02$3.983.90
$1107.50$1110.00$1112.50Aug 14$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-8.77, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1190.00$1220.001:2Sep 4-$1.95$28.05
$1055.00$1090.001:2Aug 7-$12.50$22.50
$1095.00$1125.001:2Aug 14-$7.50$22.50
$1130.00$1160.001:2Aug 28-$10.45$19.55
$1200.00$1220.001:2Sep 18-$8.00$12.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$930.001:2Aug 21-$8.77$61.23
$1060.00$1020.001:2Sep 18-$2.15$37.85
$1130.00$1100.001:2Aug 21-$2.90$27.10
$1090.00$1060.001:2Sep 4-$3.30$26.70
$1090.00$1060.001:2Sep 18-$6.35$23.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.36%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1140.00Sep 18$38.000.480.8%3.36%4.14%3--
$1140.00Sep 4$31.300.490.8%2.77%3.55%1--
$1160.00Sep 18$28.100.412.5%2.48%5.04%1--
$1150.00Sep 4$27.800.451.7%2.46%4.13%12--
$1140.00Aug 21$22.000.490.8%1.94%2.73%1109
$1180.00Sep 18$21.700.344.3%1.92%6.24%1145
$1170.00Sep 4$19.800.373.4%1.75%5.19%33
$1160.00Aug 28$19.500.392.5%1.72%4.28%227
$1150.00Aug 21$17.700.421.7%1.56%3.23%2766
$1200.00Sep 18$16.600.286.1%1.47%7.56%66565

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 635
Total Puts 549
Put/Call Ratio 0.86
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 1,435
Total Puts 1,111
Put/Call Ratio 0.77
Net Difference 324

Prior 7-Day Put/Call Summary

Total Calls 5,168
Total Puts 5,558
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All