Tour v487
BLK
BLACKROCK INC NEW
$1126.63 +3.32%
$1125.90 (-0.06%)🌙
as of 08/03 06:16 PM
(7/31 18:16) ◀
|
Monday, August 3, 2026 (6:16pm)
January 2026
|
▶ (8/4 18:27)
◀ 8/3 18:16 ▶

Option Volume

Detail
ℹ
Current (08/03) 2,546
Calls: 1,435 (56%)
Puts: 1,111 (44%)
Prior (07/31) 1,232
Calls: 674 (55%)
Puts: 558 (45%)
Current vs Prior +106.66%
Calls: +112.91% (Calls)
Puts: +99.10% (Puts)
Prior 7-Day Total 9,393
Calls: 4,556 (49%)
Puts: 4,837 (51%)
Prior 7-Day Average 1,341
Calls: 650 (49%)
Puts: 691 (51%)
Current vs Prior 7-Day Avg +89.74%
Calls: +120.48%
Puts: +60.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $4.08M
Calls: $3.00M (74%)
Puts: $1.08M (26%)
Prior (07/31) $1.70M
Calls: $1.00M (59%)
Puts: $695.8K (41%)
Current vs Prior +140.41%
Calls: +199.58%
Puts: +55.13%
Prior 7-Day Total $16.03M
Calls: $8.80M (55%)
Puts: $7.23M (45%)
Prior 7-Day Average $2.29M
Calls: $1.26M (55%)
Puts: $1.03M (45%)
Current vs Prior 7-Day Avg +78.31%
Calls: +139.03%
Puts: +4.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.77
Prior (07/31) 0.83
Current vs Prior -6.48%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -32.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 6,097
Calls: 4,856 (80%)
Puts: 1,241 (20%)
Prior (07/31) 4,174
Calls: 2,880 (69%)
Puts: 1,294 (31%)
Current vs Prior +46.07%
Prior 7-Day Total 35,365
Calls: 23,260 (66%)
Puts: 12,105 (34%)
Prior 7-Day Average 5,052
Calls: 3,322 (66%)
Puts: 1,729 (34%)
Current vs Prior 7-Day Avg +20.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.81% | 4.07%4.90% | 8.03%
Prior 3.14% | 4.05%4.98% | 8.00%
Current vs Prior -10.29% | +0.40%-1.52% | +0.45%
Prior 7-Day Avg 2.55% | 4.11%6.01% | 8.84%
Current vs 7-Day Avg +10.49% | -1.08%-18.37% | -9.10%
Prior 7-Day Eod 3.14% | 4.05%4.98% | 8.00%
Current vs 7-Day Eod -10.29% | +0.40%-1.52% | +0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.00M). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 107% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 21101.50105.60$103.554.0%10.90160
$1040.00Aug 2191.7096.60$94.155.2%10.88--
$1000.00Aug 7123.90131.20$127.555.7%10.97--
$1050.00Sep 1190.1096.70$93.407.1%10.78--
$1040.00Aug 1488.2094.80$91.507.2%50.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Aug 7123.90131.20$127.555.7%10.97--
$1040.00Aug 783.9092.30$88.109.5%50.97--
$1050.00Aug 775.8082.60$79.208.6%10.968
$1065.00Aug 761.8068.30$65.0510.0%20.92--
$1040.00Aug 1488.2094.80$91.507.2%50.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Sep 441.6048.30$44.9514.9%10.58--
$1130.00Aug 713.5017.60$15.5526.4%10.52--
$1130.00Aug 1419.9024.10$22.0019.1%10.51--
$1130.00Aug 2124.5028.80$26.6516.1%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 1.8K, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Aug 1424.4028.80$26.6016.5%1430.5735
$1120.00Aug 2130.0035.30$32.6516.2%1370.56635
$1220.00Aug 212.203.10$2.6534.0%1070.09200
$1110.00Aug 2842.0047.20$44.6011.7%930.6117
$1180.00Aug 2812.1015.20$13.6522.7%740.289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Aug 70.401.90$1.15130.4%1640.065
$1120.00Aug 1414.1019.90$17.0034.1%1340.432
$1030.00Aug 284.007.80$5.9064.4%1280.124
$1052.50Aug 141.254.10$2.68106.3%1100.09--
$1060.00Aug 287.8012.60$10.2047.1%1060.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 25.7%, max 108.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1300.00Aug 7Sep 460.2%28.8%108.9%37
$1050.00Aug 7Sep 1140.4%29.3%37.9%28
$1065.00Aug 7Aug 2139.6%29.6%33.6%32
$1040.00Aug 7Aug 2142.8%32.6%31.1%6--
$1130.00Aug 7Sep 432.0%25.4%26.2%3525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1025.00Aug 7Aug 1464.3%33.3%93.3%45
$980.00Aug 14Sep 1144.9%31.2%44.1%486
$1040.00Aug 7Sep 442.8%29.9%43.1%2--
$1052.50Aug 7Aug 1443.6%30.8%41.6%112--
$1050.00Aug 7Sep 440.4%29.4%37.6%44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 54.56, avg 7.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1320.00$1330.00Sep 4$0.18$9.82$0.1854.56$1320.18
$1310.00$1320.00Sep 4$0.22$9.78$0.2244.45$1310.22
$1190.00$1200.00Aug 7$0.35$9.65$0.3527.57$1190.35
$1250.00$1300.00Sep 4$2.25$47.75$2.2521.22$1252.25
$1220.00$1240.00Aug 21$1.05$18.95$1.0518.05$1221.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1050.00$1040.00Aug 21$0.30$9.70$0.3032.33$1049.70
$1005.00$985.00Aug 21$0.78$19.22$0.7824.64$1004.22
$1070.00$1065.00Aug 14$0.20$4.80$0.2024.00$1069.80
$985.00$980.00Aug 21$0.20$4.80$0.2024.00$984.80
$1020.00$1010.00Aug 21$0.40$9.60$0.4024.00$1019.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 71.73, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1040.00Aug 7$39.45$39.45$0.5571.73$1039.45
$1075.00$1085.00Aug 7$9.60$9.60$0.4024.00$1084.60
$1050.00$1065.00Aug 7$14.15$14.15$0.8516.65$1064.15
$1030.00$1040.00Aug 21$9.40$9.40$0.6015.67$1039.40
$1065.00$1075.00Aug 7$9.35$9.35$0.6514.38$1074.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1055.00$1052.50Aug 14$1.45$1.45$1.051.38$1053.55
$1130.00$1120.00Aug 14$5.00$5.00$5.001.00$1125.00
$1130.00$1125.00Aug 21$2.50$2.50$2.501.00$1127.50
$1130.00$1120.00Aug 7$4.40$4.40$5.600.79$1125.60
$1120.00$1115.00Aug 7$2.05$2.05$2.950.69$1117.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $5.20, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1300.00Aug 7Sep 4$1.7860.2%28.8%
$1220.00Aug 21Aug 28$1.9826.0%25.4%
$1170.00Aug 7Aug 14$2.1532.8%24.2%
$1180.00Aug 7Aug 14$2.2031.7%24.9%
$1040.00Aug 7Aug 14$3.4042.8%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$980.00Aug 14Aug 21$0.6544.9%38.2%
$1020.00Aug 14Aug 21$1.0838.0%32.9%
$1052.50Aug 7Aug 14$1.3543.6%30.8%
$1030.00Aug 21Aug 28$1.9532.7%31.5%
$1070.00Aug 7Aug 14$2.7539.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.63% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1130.00Aug 7$14.05$15.55$29.60$1100.40$1159.602.63%
$1120.00Aug 7$19.90$11.15$31.05$1088.95$1151.052.76%
$1115.00Aug 7$22.65$9.10$31.75$1083.25$1146.752.82%
$1105.00Aug 7$30.10$6.45$36.55$1068.45$1141.553.24%
$1120.00Aug 14$26.60$17.00$43.60$1076.40$1163.603.87%
$1092.50Aug 7$40.35$3.98$44.33$1048.17$1136.833.93%
$1125.00Aug 21$28.60$24.15$52.75$1072.25$1177.754.68%
$1130.00Aug 21$26.25$26.65$52.90$1077.10$1182.904.70%
$1075.00Aug 7$55.70$2.03$57.73$1017.27$1132.735.12%
$1100.00Aug 21$45.35$15.90$61.25$1038.75$1161.255.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.87% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1170.00$1070.00Aug 14$5.00$4.80$9.80$1060.20$1179.80
$1150.00$1095.00Aug 7$6.40$4.50$10.90$1084.10$1160.90
$1170.00$1075.00Aug 14$5.00$6.30$11.30$1063.70$1181.30
$1145.00$1095.00Aug 7$7.70$4.50$12.20$1082.80$1157.20
$1160.00$1070.00Aug 14$7.50$4.80$12.30$1057.70$1172.30
$1170.00$1080.00Aug 14$5.00$7.30$12.30$1067.70$1182.30
$1150.00$1105.00Aug 7$6.40$6.45$12.85$1092.15$1162.85
$1220.00$1010.00Sep 4$7.40$5.80$13.20$996.80$1233.20
$1230.00$1010.00Sep 4$7.40$5.80$13.20$996.80$1243.20
$1160.00$1075.00Aug 14$7.50$6.30$13.80$1061.20$1173.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 82.33, avg credit $8.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1050/10521065/1075Aug 7$9.88$0.1282.33$1042.62$1074.88
1030/10351040/1050Aug 21$9.85$0.1565.67$1025.15$1049.85
1010/10201030/1040Aug 21$9.80$0.2049.00$1010.20$1039.80
1040/10421065/1075Aug 7$9.74$0.2637.46$1032.76$1074.74
1040/10421050/1065Aug 7$14.54$0.4631.61$1027.96$1064.54
1050/10521100/1105Aug 7$4.83$0.1728.41$1047.67$1104.83
1092/10951100/1105Aug 7$4.82$0.1826.78$1090.18$1104.82
980/9851030/1040Aug 21$9.60$0.4024.00$975.40$1039.60
1030/10351120/1125Aug 21$4.80$0.2024.00$1030.20$1124.80
1040/10421105/1108Aug 7$2.39$0.1121.73$1040.11$1107.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1145.00$1150.00$1155.00Aug 7$0.05$4.9599.00
$1030.00$1040.00$1050.00Aug 21$0.30$9.7032.33
$1100.00$1107.50$1115.00Aug 14$0.25$7.2529.00
$1300.00$1310.00$1320.00Sep 4$0.41$9.5923.39
$1180.00$1190.00$1200.00Aug 7$0.47$9.5320.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$1000.00$1020.00Aug 14$0.90$19.1021.22
$1105.00$1110.00$1115.00Aug 7$0.25$4.7519.00
$1010.00$1020.00$1030.00Aug 21$0.52$9.4818.23
$1055.00$1060.00$1065.00Aug 14$0.29$4.7116.24
$1110.00$1115.00$1120.00Aug 7$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.27, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1300.001:2Aug 7-$0.27$99.73
$1050.00$1110.001:2Sep 11-$6.90$53.10
$1220.00$1260.001:2Aug 28-$0.37$39.63
$1110.00$1150.001:2Aug 28-$3.30$36.70
$1220.00$1240.001:2Aug 21-$0.55$19.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1110.00$1080.001:2Aug 14-$0.10$29.90
$1040.00$1010.001:2Sep 4-$2.40$27.60
$1020.00$1000.001:2Aug 14-$0.25$19.75
$1000.00$980.001:2Aug 14-$1.20$18.80
$1005.00$985.001:2Aug 21-$1.22$18.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.95%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1130.00Sep 4$33.200.510.3%2.95%3.25%2--
$1140.00Sep 4$28.100.471.2%2.49%3.68%22
$1130.00Aug 21$24.700.500.3%2.19%2.49%2--
$1150.00Aug 28$21.900.422.1%1.94%4.02%1--
$1140.00Aug 21$17.600.431.2%1.56%2.75%2--
$1150.00Aug 21$15.600.382.1%1.38%3.46%2--
$1170.00Aug 28$15.000.323.9%1.33%5.18%280
$1180.00Sep 11$14.400.304.7%1.28%6.02%2--
$1135.00Aug 14$14.100.450.7%1.25%1.99%1--
$1155.00Aug 21$13.800.352.5%1.22%3.74%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,435
Total Puts 1,111
Put/Call Ratio 0.77
Net Difference 324

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 558
Put/Call Ratio 0.83
Net Difference 116

Prior 7-Day Put/Call Summary

Total Calls 4,556
Total Puts 4,837
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All