Tour v477
BLK
BLACKROCK INC NEW
$1090.39 -0.73%
$1089.08 (-0.12%)🌙
as of 07/31 06:16 PM
(7/30 18:24) ◀
|
Friday, July 31, 2026 (6:16pm)
January 2026
|
▶ (8/3 18:16)
◀ 7/31 18:16 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,232
Calls: 674 (55%)
Puts: 558 (45%)
Prior (07/30) 1,609
Calls: 515 (32%)
Puts: 1,094 (68%)
Current vs Prior -23.43%
Calls: +30.87% (Calls)
Puts: -48.99% (Puts)
Prior 7-Day Total 9,799
Calls: 4,505 (46%)
Puts: 5,294 (54%)
Prior 7-Day Average 1,399
Calls: 643 (46%)
Puts: 756 (54%)
Current vs Prior 7-Day Avg -11.99%
Calls: +4.73%
Puts: -26.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.70M
Calls: $1.00M (59%)
Puts: $695.8K (41%)
Prior (07/30) $2.82M
Calls: $1.07M (38%)
Puts: $1.75M (62%)
Current vs Prior -39.73%
Calls: -6.01%
Puts: -60.27%
Prior 7-Day Total $17.12M
Calls: $9.16M (53%)
Puts: $7.97M (47%)
Prior 7-Day Average $2.45M
Calls: $1.31M (53%)
Puts: $1.14M (47%)
Current vs Prior 7-Day Avg -30.55%
Calls: -23.31%
Puts: -38.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.83
Prior (07/30) 2.12
Current vs Prior -61.03%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -34.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 4,174
Calls: 2,880 (69%)
Puts: 1,294 (31%)
Prior (07/30) 4,028
Calls: 2,113 (52%)
Puts: 1,915 (48%)
Current vs Prior +3.62%
Prior 7-Day Total 36,073
Calls: 23,452 (65%)
Puts: 12,621 (35%)
Prior 7-Day Average 5,153
Calls: 3,350 (65%)
Puts: 1,803 (35%)
Current vs Prior 7-Day Avg -19.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.69% | 3.14%4.98% | 8.00%
Prior 1.74% | 3.56%5.67% | 8.42%
Current vs Prior +79.90% | +13.73%-12.20% | -4.99%
Prior 7-Day Avg 2.42% | 4.12%6.26% | 9.04%
Current vs 7-Day Avg +29.70% | -1.58%-20.47% | -11.58%
Prior 7-Day Eod 1.74% | 3.56%5.67% | 8.42%
Current vs 7-Day Eod +79.90% | +13.73%-12.20% | -4.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 61% - sentiment shifting bullish. Call-heavy open interest (2,880 calls vs 1,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Jul 31106.70115.00$110.857.5%100.9111
$990.00Jul 3196.70105.00$100.858.2%10.97--
$1000.00Jul 3187.3095.00$91.158.4%10.9069
$1020.00Sep 482.4090.20$86.309.0%20.80--
$1020.00Aug 2878.7086.20$82.459.1%20.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 3196.70105.00$100.858.2%10.97--
$1000.00Aug 787.8096.60$92.209.5%10.963
$1060.00Jul 3126.8035.00$30.9026.5%20.96--
$980.00Jul 31106.70115.00$110.857.5%100.9111
$1075.00Jul 3111.6020.00$15.8053.2%10.9119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 756.0063.30$59.6512.2%10.93--
$1095.00Jul 310.058.90$4.48197.5%170.865
$1100.00Jul 315.0013.80$9.4093.6%50.8312
$1120.00Jul 3125.0033.80$29.4029.9%10.81--
$1150.00Aug 2160.4067.00$63.7010.4%50.8013

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 994, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 214.506.60$5.5537.8%1400.16153
$1150.00Aug 142.656.20$4.4380.1%780.162
$1100.00Jul 310.002.50$1.25200.0%450.2152
$1145.00Aug 142.156.00$4.0894.4%430.16--
$1120.00Aug 73.807.20$5.5061.8%270.2418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$930.00Sep 41.256.00$3.63130.9%640.071
$1042.50Aug 72.355.10$3.7273.9%360.143
$990.00Jul 310.001.70$0.85200.0%300.0480
$1015.00Aug 141.105.80$3.45136.2%300.11--
$1095.00Jul 310.058.90$4.48197.5%170.865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 581.0%, max 2567.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1000.00Jul 31Aug 7923.2%37.3%2373.8%272
$1150.00Jul 31Sep 11406.7%27.0%1407.5%338
$1120.00Jul 31Sep 11400.8%27.5%1359.7%546
$1115.00Jul 31Aug 21358.4%26.0%1278.8%33
$1110.00Jul 31Aug 14314.0%25.6%1124.8%469
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Jul 31Aug 28677.7%25.4%2567.9%1010
$990.00Jul 31Sep 4724.6%28.6%2434.3%3481
$1050.00Jul 31Aug 21454.9%25.7%1671.5%8176
$1070.00Jul 31Aug 14291.8%25.3%1052.0%6141
$1110.00Jul 31Aug 7314.0%27.3%1049.5%64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 284.71, avg 9.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1260.00Aug 14$0.35$99.65$0.35284.71$1160.35
$1140.00$1150.00Jul 31$0.27$9.73$0.2736.04$1140.27
$1150.00$1155.00Aug 14$0.18$4.82$0.1826.78$1150.18
$1210.00$1250.00Sep 4$1.80$38.20$1.8021.22$1211.80
$1190.00$1260.00Aug 28$3.42$66.58$3.4219.47$1193.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$960.00$940.00Sep 4$1.10$18.90$1.1017.18$958.90
$1000.00$990.00Sep 4$0.55$9.45$0.5517.18$999.45
$1015.00$985.00Aug 14$1.70$28.30$1.7016.65$1013.30
$1065.00$1060.00Aug 7$0.32$4.68$0.3214.62$1064.68
$1030.00$990.00Jul 31$2.65$37.35$2.6514.09$1027.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 32.33, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$1000.00Jul 31$9.70$9.70$0.3032.33$999.70
$1080.00$1085.00Jul 31$4.65$4.65$0.3513.29$1084.65
$1000.00$1050.00Aug 7$46.10$46.10$3.9011.82$1046.10
$1050.00$1057.50Aug 7$6.60$6.60$0.907.33$1056.60
$1070.00$1075.00Aug 7$4.40$4.40$0.607.33$1074.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1110.00$1105.00Jul 31$4.85$4.85$0.1532.33$1105.15
$1150.00$1110.00Aug 7$33.10$33.10$6.904.80$1116.90
$1150.00$1140.00Aug 21$7.60$7.60$2.403.17$1142.40
$1100.00$1097.50Aug 7$1.85$1.85$0.652.85$1098.15
$1110.00$1100.00Aug 7$6.70$6.70$3.302.03$1103.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $6.08, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1210.00Sep 4Sep 11$0.8326.5%26.1%
$1000.00Jul 31Aug 7$1.05923.2%37.3%
$1150.00Jul 31Aug 7$1.12406.7%27.8%
$1170.00Aug 21Aug 28$1.3026.8%24.9%
$1145.00Aug 7Aug 14$1.5328.9%23.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$940.00Aug 7Sep 4$0.3869.3%32.0%
$1050.00Jul 31Aug 7$0.88454.9%27.9%
$960.00Aug 7Sep 4$1.4861.4%30.8%
$990.00Jul 31Aug 28$2.75724.6%27.2%
$1000.00Sep 4Sep 11$3.8027.3%28.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.44% of stock, avg 3.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1090.00Jul 31$3.08$1.67$4.75$1085.25$1094.750.44%
$1095.00Jul 31$0.78$4.48$5.26$1089.74$1100.260.48%
$1085.00Jul 31$6.00$0.73$6.73$1078.27$1091.730.62%
$1100.00Jul 31$1.25$9.40$10.65$1089.35$1110.650.98%
$1080.00Jul 31$10.65$0.95$11.60$1068.40$1091.601.06%
$1105.00Jul 31$2.40$14.40$16.80$1088.20$1121.801.54%
$1110.00Jul 31$3.65$19.25$22.90$1087.10$1132.902.10%
$1070.00Jul 31$20.85$2.40$23.25$1046.75$1093.252.13%
$1060.00Jul 31$30.90$0.33$31.23$1028.77$1091.232.86%
$1095.00Aug 7$15.60$16.85$32.45$1062.55$1127.452.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.14% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1095.00$1085.00Jul 31$0.78$0.73$1.51$1083.49$1096.51
$1095.00$1080.00Jul 31$0.78$0.95$1.73$1078.27$1096.73
$1100.00$1085.00Jul 31$1.25$0.73$1.98$1083.02$1101.98
$1100.00$1080.00Jul 31$1.25$0.95$2.20$1077.80$1102.20
$1095.00$1090.00Jul 31$0.78$1.67$2.45$1087.55$1097.45
$1100.00$1090.00Jul 31$1.25$1.67$2.92$1087.08$1102.92
$1095.00$1070.00Jul 31$0.78$2.40$3.18$1066.82$1098.18
$1105.00$1085.00Jul 31$2.40$0.73$3.13$1081.87$1108.13
$1105.00$1080.00Jul 31$2.40$0.95$3.35$1076.65$1108.35
$1100.00$1070.00Jul 31$1.25$2.40$3.65$1066.35$1103.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 51.63, avg credit $9.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
950/9551000/1050Aug 7$49.05$0.9551.63$905.95$1049.05
950/9551058/1070Aug 7$12.10$0.4030.25$942.90$1069.60
1050/10551070/1075Aug 7$4.77$0.2320.74$1050.23$1074.77
1030/10351050/1058Aug 7$7.15$0.3520.43$1027.85$1057.15
1020/10251050/1058Aug 7$7.11$0.3918.23$1017.89$1057.11
1060/10651070/1075Aug 7$4.72$0.2816.86$1060.28$1074.72
990/10101020/1040Aug 28$17.55$2.457.16$992.45$1037.55
1140/11501170/1180Aug 21$8.75$1.257.00$1141.25$1178.75
1140/11501165/1170Aug 21$8.55$1.455.90$1141.45$1173.55
1038/10421095/1100Aug 7$4.27$0.735.85$1038.23$1099.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1100.00$1105.00$1110.00Jul 31$0.10$4.9049.00
$980.00$990.00$1000.00Jul 31$0.30$9.7032.33
$1075.00$1080.00$1085.00Jul 31$0.50$4.509.00
$1085.00$1090.00$1095.00Jul 31$0.62$4.387.06
$1095.00$1100.00$1105.00Jul 31$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1095.00$1100.00$1105.00Jul 31$0.08$4.9261.50
$990.00$1010.00$1030.00Aug 28$1.90$18.109.53
$1025.00$1030.00$1035.00Aug 7$0.48$4.529.42
$1050.00$1055.00$1060.00Aug 7$0.86$4.144.81
$1080.00$1085.00$1090.00Jul 31$1.16$3.843.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-3.15, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1260.001:2Aug 14-$3.15$96.85
$1155.00$1250.001:2Aug 7-$5.05$89.95
$1000.00$1050.001:2Aug 7$0.00$50.00
$1210.00$1250.001:2Sep 4-$1.30$38.70
$1135.00$1160.001:2Aug 21-$0.40$24.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$960.001:2Aug 7-$3.47$46.53
$1040.00$1000.001:2Sep 11-$2.30$37.70
$1015.00$985.001:2Aug 14-$0.05$29.95
$990.00$960.001:2Sep 4-$1.71$28.29
$1000.00$970.001:2Sep 11-$2.20$27.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.36%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Aug 28$25.700.470.9%2.36%3.24%1012
$1120.00Sep 11$23.400.402.7%2.15%4.86%2--
$1115.00Aug 21$15.700.382.3%1.44%3.70%1--
$1120.00Aug 21$14.300.352.7%1.31%4.03%1635
$1150.00Sep 11$13.500.295.5%1.24%6.70%2--
$1110.00Aug 14$12.600.381.8%1.16%2.95%217
$1095.00Aug 7$12.300.480.4%1.13%1.55%14
$1100.00Aug 7$10.900.430.9%1.00%1.88%1010
$1102.50Aug 7$9.800.411.1%0.90%2.01%2--
$1150.00Aug 28$9.700.245.5%0.89%6.36%1310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674
Total Puts 558
Put/Call Ratio 0.83
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 515
Total Puts 1,094
Put/Call Ratio 2.12
Net Difference -579

Prior 7-Day Put/Call Summary

Total Calls 4,505
Total Puts 5,294
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All