Tour v472
BLK
BLACKROCK INC NEW
$1098.37 +1.78%
$1097.10 (-0.12%)🌙
as of 07/30 06:24 PM
(7/29 18:23) ◀
|
Thursday, July 30, 2026 (6:24pm)
January 2026
|
▶ (7/31 18:16)
◀ 7/30 18:24 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,609
Calls: 515 (32%)
Puts: 1,094 (68%)
Prior (07/29) 1,089
Calls: 415 (38%)
Puts: 674 (62%)
Current vs Prior +47.75%
Calls: +24.10% (Calls)
Puts: +62.31% (Puts)
Prior 7-Day Total 10,449
Calls: 4,826 (46%)
Puts: 5,623 (54%)
Prior 7-Day Average 1,492
Calls: 689 (46%)
Puts: 803 (54%)
Current vs Prior 7-Day Avg +7.79%
Calls: -25.30%
Puts: +36.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.82M
Calls: $1.07M (38%)
Puts: $1.75M (62%)
Prior (07/29) $2.52M
Calls: $885.7K (35%)
Puts: $1.64M (65%)
Current vs Prior +11.65%
Calls: +20.49%
Puts: +6.87%
Prior 7-Day Total $19.58M
Calls: $10.35M (53%)
Puts: $9.23M (47%)
Prior 7-Day Average $2.80M
Calls: $1.48M (53%)
Puts: $1.32M (47%)
Current vs Prior 7-Day Avg +0.77%
Calls: -27.81%
Puts: +32.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.12
Prior (07/29) 1.62
Current vs Prior +30.80%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +76.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,028
Calls: 2,113 (52%)
Puts: 1,915 (48%)
Prior (07/29) 5,644
Calls: 3,575 (63%)
Puts: 2,069 (37%)
Current vs Prior -28.63%
Prior 7-Day Total 40,413
Calls: 27,366 (68%)
Puts: 13,047 (32%)
Prior 7-Day Average 5,773
Calls: 3,909 (68%)
Puts: 1,863 (32%)
Current vs Prior 7-Day Avg -30.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.74% | 3.56%5.67% | 8.42%
Prior 2.46% | 4.38%6.07% | 8.61%
Current vs Prior -29.13% | -18.68%-6.62% | -2.27%
Prior 7-Day Avg 2.54% | 4.21%6.42% | 9.18%
Current vs 7-Day Avg -31.23% | -15.39%-11.68% | -8.27%
Prior 7-Day Eod 2.46% | 4.38%6.07% | 8.61%
Current vs 7-Day Eod -29.13% | -18.68%-6.62% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.75M). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio rising 31% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 2176.1081.80$78.957.2%10.82--
$1047.50Aug 2162.4067.20$64.807.4%20.78--
$1030.00Aug 2878.0084.80$81.408.4%10.837
$1005.00Aug 792.20100.40$96.308.5%10.943
$1050.00Aug 2160.0065.50$62.758.8%10.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Jul 3165.6073.60$69.6011.5%11.00--
$1050.00Jul 3145.7053.70$49.7016.1%40.95--
$1005.00Aug 792.20100.40$96.308.5%10.943
$1010.00Aug 787.4095.60$91.509.0%10.943
$1055.00Jul 3140.6048.00$44.3016.7%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Jul 3111.3017.60$14.4543.6%20.713
$1125.00Aug 731.1037.90$34.5019.7%20.707
$1110.00Sep 438.4045.00$41.7015.8%20.536
$1102.50Aug 1421.0027.90$24.4528.2%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 800, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1270.00Aug 281.052.30$1.6774.9%650.052
$1280.00Sep 40.154.60$2.38187.0%420.06--
$1280.00Aug 280.952.05$1.5073.3%320.041
$1115.00Aug 1415.7019.20$17.4520.1%260.411
$1120.00Aug 1414.7017.10$15.9015.1%230.3812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 140.651.65$1.1587.0%860.0414
$1090.00Aug 2825.4030.60$28.0018.6%820.44--
$990.00Jul 310.001.90$0.95200.0%760.0435
$1070.00Aug 2816.4021.60$19.0027.4%520.348
$1037.50Aug 71.704.30$3.0086.7%110.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 68.3%, max 260.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1030.00Jul 31Aug 2854.9%26.0%111.0%27
$1060.00Jul 31Sep 1151.7%26.7%93.4%3--
$1050.00Jul 31Aug 2153.1%28.3%87.9%5--
$1070.00Jul 31Aug 2845.1%26.2%72.6%738
$1075.00Jul 31Aug 2142.9%28.0%53.0%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$990.00Jul 31Aug 28116.9%32.5%260.0%78107
$1047.50Jul 31Aug 2178.6%26.8%193.1%21
$1045.00Jul 31Aug 2181.4%28.1%189.5%349
$1042.50Jul 31Aug 784.3%32.8%156.6%611
$1030.00Jul 31Aug 2154.9%30.0%82.8%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 99.00, avg 9.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1230.00$1240.00Sep 4$0.10$9.90$0.1099.00$1230.10
$1270.00$1280.00Aug 28$0.17$9.83$0.1757.82$1270.17
$1240.00$1250.00Sep 4$0.30$9.70$0.3032.33$1240.30
$1230.00$1270.00Aug 28$1.36$38.64$1.3628.41$1231.36
$1125.00$1130.00Jul 31$0.25$4.75$0.2519.00$1125.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1010.00$1000.00Aug 28$0.20$9.80$0.2049.00$1009.80
$1037.50$1030.00Aug 7$0.20$7.30$0.2036.50$1037.30
$1000.00$990.00Aug 28$0.30$9.70$0.3032.33$999.70
$990.00$880.00Aug 28$3.45$106.55$3.4530.88$986.55
$960.00$950.00Sep 4$0.40$9.60$0.4024.00$959.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 149.00, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1035.00$1050.00Jul 31$14.90$14.90$0.10149.00$1049.90
$1005.00$1010.00Aug 7$4.80$4.80$0.2024.00$1009.80
$1010.00$1037.50Aug 7$25.90$25.90$1.6016.19$1035.90
$1070.00$1075.00Jul 31$4.60$4.60$0.4011.50$1074.60
$1055.00$1060.00Jul 31$4.55$4.55$0.4510.11$1059.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1125.00$1087.50Aug 7$20.75$20.75$16.751.24$1104.25
$1110.00$1095.00Jul 31$7.75$7.75$7.251.07$1102.25
$1090.00$1070.00Aug 28$9.00$9.00$11.000.82$1081.00
$1102.50$1085.00Aug 14$7.20$7.20$10.300.70$1095.30
$1100.00$1047.50Aug 21$19.65$19.65$32.850.60$1080.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $8.53, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1280.00Aug 28Sep 4$0.8830.2%29.7%
$1230.00Aug 28Sep 4$2.1727.5%28.6%
$1150.00Aug 21Aug 28$3.7027.3%27.2%
$1060.00Jul 31Aug 7$5.6051.7%28.7%
$1095.00Aug 14Aug 21$6.7526.8%26.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1042.50Jul 31Aug 7$1.1884.3%32.8%
$980.00Aug 14Aug 21$1.5032.7%32.3%
$1000.00Aug 14Aug 21$1.7532.8%31.3%
$990.00Jul 31Aug 21$2.53116.9%32.2%
$1030.00Jul 31Aug 7$2.7054.9%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.66% of stock, avg 5.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1110.00Jul 31$3.80$14.45$18.25$1091.75$1128.251.66%
$1070.00Jul 31$29.50$1.55$31.05$1038.95$1101.052.83%
$1070.00Aug 7$37.50$7.45$44.95$1025.05$1114.954.09%
$1055.00Jul 31$44.30$0.98$45.28$1009.72$1100.284.12%
$1050.00Jul 31$49.70$0.55$50.25$999.75$1100.254.57%
$1037.50Aug 7$65.60$3.00$68.60$968.90$1106.106.25%
$1030.00Jul 31$69.60$0.10$69.70$960.30$1099.706.35%
$1070.00Aug 28$51.70$19.00$70.70$999.30$1140.706.44%
$1047.50Aug 21$64.80$9.35$74.15$973.35$1121.656.75%
$1030.00Aug 21$78.95$7.95$86.90$943.10$1116.907.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.30% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$1070.00Jul 31$1.75$1.55$3.30$1066.70$1123.30
$1120.00$1047.50Jul 31$1.75$2.40$4.15$1043.35$1124.15
$1115.00$1070.00Jul 31$2.78$1.55$4.33$1065.67$1119.33
$1120.00$1080.00Jul 31$1.75$2.70$4.45$1075.55$1124.45
$1115.00$1047.50Jul 31$2.78$2.40$5.18$1042.32$1120.18
$1120.00$1085.00Jul 31$1.75$3.45$5.20$1079.80$1125.20
$1110.00$1070.00Jul 31$3.80$1.55$5.35$1064.65$1115.35
$1115.00$1080.00Jul 31$2.78$2.70$5.48$1074.52$1120.48
$1110.00$1047.50Jul 31$3.80$2.40$6.20$1041.30$1116.20
$1115.00$1085.00Jul 31$2.78$3.45$6.23$1078.77$1121.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 14.38, avg credit $8.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10351050/1060Aug 21$9.35$0.6514.38$1025.65$1059.35
1065/10701105/1110Aug 7$4.40$0.607.33$1065.60$1109.40
980/9901050/1060Aug 21$8.78$1.227.20$981.22$1058.78
990/10001050/1060Aug 21$8.62$1.386.25$991.38$1058.62
980/9901030/1048Aug 21$14.98$2.525.94$975.02$1044.98
990/10001030/1048Aug 21$14.82$2.685.53$985.18$1044.82
1038/10421060/1070Aug 7$8.43$1.575.37$1034.07$1068.43
1035/10451050/1060Aug 21$8.40$1.605.25$1036.60$1058.40
1030/10351060/1070Aug 21$8.20$1.804.56$1026.80$1068.20
990/10001030/1040Aug 28$8.10$1.904.26$991.90$1038.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1125.00$1130.00Aug 21$0.10$4.9049.00
$1210.00$1220.00$1230.00Sep 4$0.40$9.6024.00
$1120.00$1125.00$1130.00Jul 31$0.30$4.7015.67
$1220.00$1230.00$1240.00Sep 4$0.65$9.3514.38
$1105.00$1110.00$1115.00Jul 31$0.33$4.6714.15
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$960.00$970.00$980.00Sep 4$0.74$9.2612.51
$1020.00$1025.00$1030.00Jul 31$1.64$3.362.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.31, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1230.00$1270.001:2Aug 28-$0.31$39.69
$1065.00$1095.001:2Aug 14-$6.95$23.05
$1060.00$1100.001:2Sep 11-$17.20$22.80
$1095.00$1120.001:2Aug 21-$8.80$16.20
$1100.00$1130.001:2Sep 11-$14.70$15.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$1000.001:2Sep 4-$0.60$39.40
$1030.00$1000.001:2Aug 21-$0.35$29.65
$1020.00$995.001:2Jul 31-$2.40$22.60
$1065.00$1042.501:2Aug 7-$0.81$21.69
$1087.50$1070.001:2Aug 7-$1.15$16.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.41%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Sep 11$37.500.500.1%3.41%3.56%2--
$1130.00Sep 11$24.300.392.9%2.21%5.09%2--
$1125.00Aug 21$17.900.382.4%1.63%4.05%2--
$1112.50Aug 14$17.600.431.3%1.60%2.89%5--
$1120.00Aug 21$17.500.412.0%1.59%3.56%1635
$1100.00Aug 7$17.300.500.1%1.58%1.72%4--
$1130.00Aug 21$16.200.362.9%1.47%4.35%2--
$1115.00Aug 14$15.700.411.5%1.43%2.94%261
$1105.00Aug 7$14.900.460.6%1.36%1.96%13
$1120.00Aug 14$14.700.382.0%1.34%3.31%2312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 1,094
Put/Call Ratio 2.12
Net Difference -579

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 674
Put/Call Ratio 1.62
Net Difference -259

Prior 7-Day Put/Call Summary

Total Calls 4,826
Total Puts 5,623
Average Put/Call Ratio 1.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All