Tour v456
BLK
BLACKROCK INC NEW
$1079.19 -1.67%
$1100.00 (+1.93%)🌙
as of 07/29 06:23 PM
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (6:23pm)
January 2026
|
▶
◀ 7/29 18:23

Option Volume

Detail
ℹ
Current (07/29) 1,089
Calls: 415 (38%)
Puts: 674 (62%)
Prior (07/28) 1,808
Calls: 845 (47%)
Puts: 963 (53%)
Current vs Prior -39.77%
Calls: -50.89% (Calls)
Puts: -30.01% (Puts)
Prior 7-Day Total 11,874
Calls: 5,721 (48%)
Puts: 6,153 (52%)
Prior 7-Day Average 1,696
Calls: 817 (48%)
Puts: 879 (52%)
Current vs Prior 7-Day Avg -35.80%
Calls: -49.22%
Puts: -23.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.52M
Calls: $885.7K (35%)
Puts: $1.64M (65%)
Prior (07/28) $3.84M
Calls: $2.61M (68%)
Puts: $1.23M (32%)
Current vs Prior -34.25%
Calls: -66.01%
Puts: +32.78%
Prior 7-Day Total $20.60M
Calls: $11.39M (55%)
Puts: $9.20M (45%)
Prior 7-Day Average $2.94M
Calls: $1.63M (55%)
Puts: $1.31M (45%)
Current vs Prior 7-Day Avg -14.21%
Calls: -45.59%
Puts: +24.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.62
Prior (07/28) 1.14
Current vs Prior +42.51%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +47.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 5,644
Calls: 3,575 (63%)
Puts: 2,069 (37%)
Prior (07/28) 6,419
Calls: 4,134 (64%)
Puts: 2,285 (36%)
Current vs Prior -12.07%
Prior 7-Day Total 41,979
Calls: 28,720 (68%)
Puts: 13,259 (32%)
Prior 7-Day Average 5,997
Calls: 4,102 (68%)
Puts: 1,894 (32%)
Current vs Prior 7-Day Avg -5.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.38%6.07% | 8.61%
Prior 2.72% | 4.26%5.99% | 8.99%
Current vs Prior -9.39% | +2.90%+1.47% | -4.22%
Prior 7-Day Avg 2.63% | 4.21%6.53% | 9.30%
Current vs 7-Day Avg -6.39% | +4.23%-6.97% | -7.39%
Prior 7-Day Eod 2.72% | 4.26%5.99% | 8.99%
Current vs 7-Day Eod -9.39% | +2.90%+1.47% | -4.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.64M). Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (3,575 calls vs 2,069 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 31138.70146.80$142.755.7%10.931
$990.00Aug 790.8098.50$94.658.1%10.94--
$1005.00Aug 777.1084.60$80.859.3%10.92--
$1005.00Jul 3173.4081.10$77.2510.0%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Aug 2889.1097.30$93.208.8%20.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Jul 3149.0056.90$52.9514.9%20.97--
$990.00Aug 790.8098.50$94.658.1%10.94--
$940.00Jul 31138.70146.80$142.755.7%10.931
$1005.00Aug 777.1084.60$80.859.3%10.92--
$1000.00Jul 3178.6086.90$82.7510.0%70.9070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 1468.1076.50$72.3011.6%20.861
$1170.00Aug 2889.1097.30$93.208.8%20.83--
$1125.00Aug 745.1051.70$48.4013.6%70.78--
$1100.00Jul 3119.7025.70$22.7026.4%40.758
$1120.00Aug 1445.1052.00$48.5514.2%20.701

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 710, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Aug 287.209.60$8.4028.6%320.1889
$1150.00Jul 310.051.05$0.55181.8%240.0421
$1160.00Aug 216.507.80$7.1518.2%240.18161
$1180.00Aug 285.3011.00$8.1569.9%200.171
$1260.00Aug 140.004.80$2.40200.0%150.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 210.704.00$2.35140.4%1040.06177
$900.00Sep 40.004.80$2.40200.0%830.05--
$1060.00Jul 311.056.30$3.68142.7%170.228
$1090.00Sep 436.1043.60$39.8518.8%120.514
$1125.00Aug 745.1051.70$48.4013.6%70.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 65.7%, max 379.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Jul 31Aug 21105.5%28.3%272.3%12--
$1180.00Jul 31Sep 492.7%28.8%221.6%626
$1005.00Jul 31Aug 1486.0%31.3%175.0%8--
$1160.00Jul 31Aug 2170.6%28.4%148.9%25161
$1140.00Jul 31Sep 447.9%29.0%64.9%310
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$900.00Jul 31Sep 4171.2%35.7%379.5%8421
$990.00Jul 31Sep 482.0%29.5%177.9%51
$1010.00Jul 31Sep 472.9%29.9%144.0%391
$980.00Jul 31Aug 2860.5%30.2%100.1%655
$1020.00Jul 31Aug 2850.3%29.6%70.3%46

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 61.50, avg 7.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1160.00$1170.00Aug 7$0.16$9.84$0.1661.50$1160.16
$1170.00$1180.00Aug 28$0.25$9.75$0.2539.00$1170.25
$1190.00$1220.00Aug 14$1.00$29.00$1.0029.00$1191.00
$1200.00$1220.00Aug 21$0.80$19.20$0.8024.00$1200.80
$1130.00$1140.00Jul 31$0.43$9.57$0.4322.26$1130.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$980.00$950.00Aug 21$0.48$29.52$0.4861.50$979.52
$1037.50$1025.00Jul 31$0.29$12.21$0.2942.10$1037.21
$1010.00$990.00Jul 31$0.65$19.35$0.6529.77$1009.35
$1000.00$950.00Aug 14$1.63$48.37$1.6329.67$998.37
$1010.00$1000.00Aug 21$0.35$9.65$0.3527.57$1009.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 34.71, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1005.00$1030.00Jul 31$24.30$24.30$0.7034.71$1029.30
$990.00$1005.00Aug 7$13.80$13.80$1.2011.50$1003.80
$1030.00$1050.00Jul 31$18.10$18.10$1.909.53$1048.10
$1005.00$1035.00Aug 7$26.55$26.55$3.457.70$1031.55
$1005.00$1010.00Aug 14$4.10$4.10$0.904.56$1009.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1120.00Aug 14$23.75$23.75$6.253.80$1126.25
$1170.00$1110.00Aug 28$44.70$44.70$15.302.92$1125.30
$1125.00$1110.00Aug 7$11.00$11.00$4.002.75$1114.00
$1120.00$1115.00Aug 14$3.55$3.55$1.452.45$1116.45
$1100.00$1095.00Jul 31$3.50$3.50$1.502.33$1096.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $5.98, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1220.00Aug 14Aug 21$0.1534.8%29.4%
$1160.00Jul 31Aug 7$0.1870.6%33.7%
$1230.00Aug 14Aug 28$1.1237.1%30.0%
$1190.00Aug 14Aug 21$1.9032.1%30.6%
$1240.00Aug 14Aug 28$2.2836.9%33.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Aug 14Aug 21$0.2839.9%34.2%
$1000.00Aug 7Aug 14$1.6735.6%31.5%
$1020.00Jul 31Aug 7$2.4350.3%32.5%
$980.00Jul 31Aug 21$2.6560.5%28.9%
$990.00Jul 31Aug 21$2.7082.0%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.19% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1080.00Jul 31$13.50$10.15$23.65$1056.35$1103.652.19%
$1085.00Jul 31$11.20$12.60$23.80$1061.20$1108.802.21%
$1090.00Jul 31$8.75$16.00$24.75$1065.25$1114.752.29%
$1070.00Jul 31$19.60$5.90$25.50$1044.50$1095.502.36%
$1065.00Jul 31$23.20$4.68$27.88$1037.12$1092.882.58%
$1100.00Jul 31$5.65$22.70$28.35$1071.65$1128.352.63%
$1050.00Jul 31$34.85$3.10$37.95$1012.05$1087.953.52%
$1080.00Aug 7$23.75$20.60$44.35$1035.65$1124.354.11%
$1065.00Aug 7$32.50$12.70$45.20$1019.80$1110.204.19%
$1100.00Aug 7$15.20$31.65$46.85$1053.15$1146.854.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.45% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1190.00$950.00Aug 14$2.78$2.07$4.85$945.15$1194.85
$1190.00$1000.00Aug 14$2.78$3.70$6.48$993.52$1196.48
$1115.00$1060.00Jul 31$2.85$3.68$6.53$1053.47$1121.53
$1110.00$1060.00Jul 31$3.53$3.68$7.21$1052.79$1117.21
$1115.00$1065.00Jul 31$2.85$4.68$7.53$1057.47$1122.53
$1160.00$950.00Aug 14$5.70$2.07$7.77$942.23$1167.77
$1150.00$950.00Aug 14$5.80$2.07$7.87$942.13$1157.87
$1110.00$1065.00Jul 31$3.53$4.68$8.21$1056.79$1118.21
$1115.00$1070.00Jul 31$2.85$5.90$8.75$1061.25$1123.75
$1100.00$1060.00Jul 31$5.65$3.68$9.33$1050.67$1109.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 59.61, avg credit $8.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
980/9901030/1050Jul 31$19.67$0.3359.61$970.33$1049.67
1065/10701110/1115Aug 7$4.85$0.1532.33$1065.15$1114.85
1070/10751085/1090Jul 31$4.80$0.2024.00$1070.20$1089.80
1070/10751100/1105Aug 7$4.75$0.2519.00$1070.25$1104.75
990/10101030/1050Jul 31$18.75$1.2515.00$991.25$1048.75
1070/10751080/1085Jul 31$4.65$0.3513.29$1070.35$1084.65
1042/10451065/1070Jul 31$4.50$0.509.00$1040.50$1069.50
1070/10751105/1110Aug 7$4.45$0.558.09$1070.55$1109.45
1120/11501160/1190Aug 14$26.67$3.338.01$1123.33$1186.67
980/9901050/1065Jul 31$13.22$1.787.43$976.78$1063.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1105.00$1110.00$1115.00Aug 7$0.05$4.9599.00
$1110.00$1115.00$1120.00Jul 31$0.11$4.8944.45
$1115.00$1120.00$1125.00Jul 31$0.14$4.8634.71
$1120.00$1125.00$1130.00Jul 31$0.21$4.7922.81
$1170.00$1180.00$1190.00Aug 21$0.52$9.4818.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1065.00$1070.00Jul 31$0.22$4.7821.73
$1090.00$1095.00$1100.00Jul 31$0.30$4.7015.67
$1110.00$1115.00$1120.00Aug 14$0.30$4.7015.67
$1020.00$1030.00$1040.00Aug 21$0.60$9.4015.67
$1075.00$1080.00$1085.00Jul 31$0.55$4.458.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-5.37, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1050.00$1100.001:2Aug 28-$3.25$46.75
$1140.00$1180.001:2Sep 4-$0.90$39.10
$940.00$1000.001:2Jul 31-$22.75$37.25
$1190.00$1220.001:2Aug 14-$0.78$29.22
$1080.00$1110.001:2Aug 14-$4.35$25.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1000.00$870.001:2Aug 7-$5.37$124.63
$980.00$920.001:2Jul 31-$2.02$57.98
$1170.00$1110.001:2Aug 28-$3.80$56.20
$1000.00$950.001:2Aug 14-$0.44$49.56
$980.00$950.001:2Aug 21-$1.87$28.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 2.69%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Sep 4$29.000.461.9%2.69%4.62%2--
$1100.00Aug 28$26.800.451.9%2.48%4.41%1--
$1080.00Aug 14$26.700.530.1%2.47%2.55%23
$1100.00Aug 21$22.700.431.9%2.10%4.03%1193
$1110.00Aug 28$21.500.402.9%1.99%4.85%217
$1080.00Aug 7$20.000.530.1%1.85%1.93%1--
$1105.00Aug 21$19.000.412.4%1.76%4.15%12--
$1130.00Sep 4$17.200.344.7%1.59%6.30%41
$1115.00Aug 21$15.000.363.3%1.39%4.71%438
$1140.00Sep 4$14.500.315.6%1.34%6.98%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 674
Put/Call Ratio 1.62
Net Difference -259

Prior's Put/Call Breakdown

Total Calls 845
Total Puts 963
Put/Call Ratio 1.14
Net Difference -118

Prior 7-Day Put/Call Summary

Total Calls 5,721
Total Puts 6,153
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All