Tour v452
BLK
BLACKROCK INC NEW
$1097.55 +3.33%
$1099.70 (+0.20%)🌙
as of 07/28 06:20 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 18:23)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,808
Calls: 845 (47%)
Puts: 963 (53%)
Prior (07/27) 1,040
Calls: 518 (50%)
Puts: 522 (50%)
Current vs Prior +73.85%
Calls: +63.13% (Calls)
Puts: +84.48% (Puts)
Prior 7-Day Total 15,120
Calls: 6,437 (43%)
Puts: 8,683 (57%)
Prior 7-Day Average 2,160
Calls: 919 (43%)
Puts: 1,240 (57%)
Current vs Prior 7-Day Avg -16.30%
Calls: -8.11%
Puts: -22.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $3.84M
Calls: $2.61M (68%)
Puts: $1.23M (32%)
Prior (07/27) $1.47M
Calls: $693.1K (47%)
Puts: $777.8K (53%)
Current vs Prior +161.06%
Calls: +275.93%
Puts: +58.69%
Prior 7-Day Total $21.20M
Calls: $11.33M (53%)
Puts: $9.86M (47%)
Prior 7-Day Average $3.03M
Calls: $1.62M (53%)
Puts: $1.41M (47%)
Current vs Prior 7-Day Avg +26.80%
Calls: +60.94%
Puts: -12.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.14
Prior (07/27) 1.01
Current vs Prior +13.09%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -9.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 6,419
Calls: 4,134 (64%)
Puts: 2,285 (36%)
Prior (07/27) 4,193
Calls: 2,522 (60%)
Puts: 1,671 (40%)
Current vs Prior +53.09%
Prior 7-Day Total 46,653
Calls: 31,546 (68%)
Puts: 15,107 (32%)
Prior 7-Day Average 6,664
Calls: 4,506 (68%)
Puts: 2,158 (32%)
Current vs Prior 7-Day Avg -3.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 4.26%5.99% | 8.99%
Prior 2.90% | 4.40%6.28% | 9.09%
Current vs Prior -6.37% | -3.23%-4.68% | -1.12%
Prior 7-Day Avg 2.73% | 4.30%5.78% | 9.06%
Current vs 7-Day Avg -0.42% | -0.84%+3.48% | -0.78%
Prior 7-Day Eod 2.90% | 4.40%6.28% | 9.09%
Current vs 7-Day Eod -6.37% | -3.23%-4.68% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.61M). Massive premium surge with dollar volume up 161% vs prior. Above-average activity with volume up 74% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Sep 4162.00170.70$166.355.2%20.93--
$980.00Aug 21121.60129.30$125.456.1%20.93--
$1020.00Aug 780.4086.20$83.307.0%30.901
$990.00Jul 31104.90113.00$108.957.4%50.926
$1025.00Jul 3171.6078.30$74.958.9%50.96--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Aug 2875.0081.80$78.408.7%30.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1025.00Jul 3171.6078.30$74.958.9%50.96--
$1030.00Jul 3166.7073.40$70.059.6%10.96--
$980.00Aug 21121.60129.30$125.456.1%20.93--
$940.00Sep 4162.00170.70$166.355.2%20.93--
$1050.00Jul 3147.5054.50$51.0013.7%160.9225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 3148.3054.90$51.6012.8%10.941
$1170.00Aug 2875.0081.80$78.408.7%30.78--
$1125.00Aug 1435.5043.60$39.5520.5%10.65--
$1120.00Aug 729.0036.20$32.6022.1%30.6410
$1105.00Jul 3111.8018.90$15.3546.3%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 1.3K, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Aug 2114.7016.70$15.7012.7%950.3271
$1190.00Aug 213.606.70$5.1560.2%590.1481
$1115.00Aug 2123.6028.20$25.9017.8%380.441
$1130.00Aug 2820.5027.20$23.8528.1%320.3911
$1130.00Jul 312.054.40$3.2372.8%190.185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1050.00Jul 310.052.55$1.30192.3%1200.0817
$1020.00Jul 310.050.55$0.30166.7%1120.0255
$990.00Aug 212.154.90$3.5377.9%1050.0923
$990.00Aug 282.457.00$4.7296.4%700.107
$1000.00Aug 213.806.00$4.9044.9%520.1152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 31.8%, max 203.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1160.00Jul 31Aug 2841.5%27.4%51.6%226
$1030.00Jul 31Aug 1441.5%28.8%44.1%31
$1170.00Jul 31Sep 438.8%27.4%41.7%8--
$1140.00Jul 31Aug 2837.9%27.8%36.5%1113
$1060.00Jul 31Aug 2138.7%28.9%33.9%1657
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$980.00Jul 31Sep 494.9%31.2%203.6%3--
$985.00Jul 31Aug 2191.6%33.8%171.1%2--
$1015.00Jul 31Aug 764.5%33.9%90.5%22
$1060.00Jul 31Sep 438.7%27.6%40.4%96
$1020.00Jul 31Aug 2840.7%29.5%38.1%11461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 70.43, avg 6.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1125.00$1130.00Jul 31$0.12$4.88$0.1240.67$1125.12
$1180.00$1190.00Aug 7$0.37$9.63$0.3726.03$1180.37
$1130.00$1140.00Jul 31$0.63$9.37$0.6314.87$1130.63
$1170.00$1180.00Aug 7$0.70$9.30$0.7013.29$1170.70
$1210.00$1220.00Sep 4$0.70$9.30$0.7013.29$1210.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$990.00$980.00Aug 28$0.14$9.86$0.1470.43$989.86
$980.00$930.00Aug 28$1.00$49.00$1.0049.00$979.00
$940.00$930.00Aug 21$0.25$9.75$0.2539.00$939.75
$1035.00$1020.00Jul 31$0.48$14.52$0.4830.25$1034.52
$990.00$980.00Sep 4$0.75$9.25$0.7512.33$989.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 34.00, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$1025.00Jul 31$34.00$34.00$1.0034.00$1024.00
$1030.00$1050.00Jul 31$19.05$19.05$0.9520.05$1049.05
$1070.00$1075.00Jul 31$4.70$4.70$0.3015.67$1074.70
$1035.00$1045.00Aug 7$9.00$9.00$1.009.00$1044.00
$1055.00$1060.00Aug 7$4.50$4.50$0.509.00$1059.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1150.00$1105.00Jul 31$36.25$36.25$8.754.14$1113.75
$1100.00$1095.00Jul 31$3.70$3.70$1.302.85$1096.30
$1100.00$1090.00Aug 21$5.75$5.75$4.251.35$1094.25
$1110.00$1100.00Sep 4$5.45$5.45$4.551.20$1104.55
$1125.00$1110.00Aug 14$8.15$8.15$6.851.19$1116.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $8.57, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Jul 31Aug 7$1.9238.8%28.9%
$1190.00Aug 7Aug 14$2.7030.2%30.7%
$1150.00Jul 31Aug 7$4.0034.2%28.9%
$1140.00Jul 31Aug 7$4.3537.9%29.0%
$1060.00Jul 31Aug 7$5.6038.7%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Aug 7Aug 14$0.3040.0%31.2%
$985.00Jul 31Aug 21$0.6591.6%33.8%
$930.00Aug 21Aug 28$1.7038.8%39.4%
$1010.00Aug 21Aug 28$1.9031.3%30.4%
$990.00Aug 7Aug 21$2.4836.7%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.29% of stock, avg 4.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1105.00Jul 31$9.80$15.35$25.15$1079.85$1130.152.29%
$1090.00Jul 31$17.80$7.80$25.60$1064.40$1115.602.33%
$1100.00Jul 31$12.30$13.70$26.00$1074.00$1126.002.37%
$1095.00Jul 31$16.10$10.00$26.10$1068.90$1121.102.38%
$1085.00Jul 31$21.45$6.25$27.70$1057.30$1112.702.52%
$1080.00Jul 31$25.45$4.90$30.35$1049.65$1110.352.77%
$1075.00Jul 31$29.15$3.85$33.00$1042.00$1108.003.01%
$1065.00Jul 31$37.85$2.75$40.60$1024.40$1105.603.70%
$1095.00Aug 7$25.10$19.55$44.65$1050.35$1139.654.07%
$1120.00Aug 7$13.00$32.60$45.60$1074.40$1165.604.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.61% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1190.00$1000.00Aug 14$4.08$2.63$6.71$993.29$1196.71
$1260.00$980.00Aug 28$2.58$4.58$7.16$972.84$1267.16
$1260.00$990.00Aug 28$2.58$4.72$7.30$982.70$1267.30
$1190.00$1030.00Aug 14$4.08$5.18$9.26$1020.74$1199.26
$1120.00$1075.00Jul 31$5.50$3.85$9.35$1065.65$1129.35
$1260.00$1000.00Aug 28$2.58$6.80$9.38$990.62$1269.38
$1120.00$1080.00Jul 31$5.50$4.90$10.40$1069.60$1130.40
$1115.00$1075.00Jul 31$6.85$3.85$10.70$1064.30$1125.70
$1260.00$1010.00Aug 28$2.58$8.10$10.68$999.32$1270.68
$1115.00$1080.00Jul 31$6.85$4.90$11.75$1068.25$1126.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 29.00, avg credit $8.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1015/10201045/1052Aug 7$7.25$0.2529.00$1012.75$1052.25
990/10001020/1035Aug 7$14.43$0.5725.32$985.57$1034.43
1015/10201060/1065Aug 7$4.75$0.2519.00$1015.25$1064.75
1055/10651070/1080Aug 7$9.50$0.5019.00$1055.50$1079.50
1075/10801085/1090Jul 31$4.70$0.3015.67$1075.30$1089.70
990/9951065/1070Aug 21$4.70$0.3015.67$990.30$1069.70
1042/10451065/1070Jul 31$4.58$0.4210.90$1040.42$1069.58
1042/10451080/1085Jul 31$4.58$0.4210.90$1040.42$1084.58
1050/10521065/1070Jul 31$4.50$0.509.00$1048.00$1069.50
1050/10521080/1085Jul 31$4.50$0.509.00$1048.00$1084.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1080.00$1085.00$1090.00Aug 7$0.05$4.9599.00
$1135.00$1140.00$1145.00Aug 21$0.15$4.8532.33
$1170.00$1180.00$1190.00Aug 7$0.33$9.6729.30
$1120.00$1130.00$1140.00Aug 28$0.55$9.4517.18
$1080.00$1085.00$1090.00Jul 31$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1055.00$1065.00$1075.00Aug 7$0.30$9.7032.33
$980.00$990.00$1000.00Sep 4$0.35$9.6527.57
$1080.00$1085.00$1090.00Jul 31$0.20$4.8024.00
$1075.00$1080.00$1085.00Jul 31$0.30$4.7015.67
$1085.00$1090.00$1095.00Jul 31$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.65, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$1050.001:2Aug 21-$5.95$64.05
$1130.00$1170.001:2Sep 4-$1.65$38.35
$1170.00$1190.001:2Aug 21-$2.15$17.85
$1100.00$1130.001:2Sep 4-$12.80$17.20
$1150.00$1170.001:2Aug 21-$3.55$16.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$890.001:2Jul 31-$3.65$86.35
$980.00$930.001:2Aug 28-$2.58$47.42
$1030.00$1000.001:2Aug 14-$0.08$29.92
$1070.00$1040.001:2Aug 14-$0.45$29.55
$970.00$940.001:2Aug 21-$2.06$27.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.55%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Sep 4$39.000.520.2%3.55%3.78%21
$1100.00Aug 28$35.000.520.2%3.19%3.41%6--
$1100.00Aug 21$31.200.520.2%2.84%3.07%1--
$1120.00Aug 28$24.900.442.0%2.27%4.31%210
$1115.00Aug 21$23.600.441.6%2.15%3.74%381
$1130.00Sep 4$23.500.413.0%2.14%5.10%2--
$1120.00Aug 21$21.400.422.0%1.95%4.00%3635
$1130.00Aug 28$20.500.393.0%1.87%4.82%3211
$1100.00Aug 7$19.300.510.2%1.76%1.98%27
$1140.00Aug 28$17.800.353.9%1.62%5.49%47

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 845
Total Puts 963
Put/Call Ratio 1.14
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 522
Put/Call Ratio 1.01
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 6,437
Total Puts 8,683
Average Put/Call Ratio 1.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All