Tour v422
BLK
BLACKROCK INC NEW
$1062.14 +0.61%
$1063.99 (+0.17%)🌙
as of 07/27 06:16 PM
(7/24 01:56) ◀
|
Monday, July 27, 2026 (6:16pm)
January 2026
|
▶ (7/28 18:20)
◀ 7/27 18:16 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,040
Calls: 518 (50%)
Puts: 522 (50%)
Prior (07/24) 1,402
Calls: 766 (55%)
Puts: 636 (45%)
Current vs Prior -25.82%
Calls: -32.38% (Calls)
Puts: -17.92% (Puts)
Prior 7-Day Total 17,407
Calls: 7,521 (43%)
Puts: 9,886 (57%)
Prior 7-Day Average 2,486
Calls: 1,074 (43%)
Puts: 1,412 (57%)
Current vs Prior 7-Day Avg -58.18%
Calls: -51.79%
Puts: -63.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.47M
Calls: $693.1K (47%)
Puts: $777.8K (53%)
Prior (07/24) $2.49M
Calls: $1.81M (73%)
Puts: $682.4K (27%)
Current vs Prior -40.97%
Calls: -61.70%
Puts: +13.98%
Prior 7-Day Total $25.67M
Calls: $13.81M (54%)
Puts: $11.86M (46%)
Prior 7-Day Average $3.67M
Calls: $1.97M (54%)
Puts: $1.69M (46%)
Current vs Prior 7-Day Avg -59.89%
Calls: -64.86%
Puts: -54.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.01
Prior (07/24) 0.83
Current vs Prior +21.37%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -20.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 4,193
Calls: 2,522 (60%)
Puts: 1,671 (40%)
Prior (07/24) 5,701
Calls: 4,295 (75%)
Puts: 1,406 (25%)
Current vs Prior -26.45%
Prior 7-Day Total 58,259
Calls: 40,076 (69%)
Puts: 18,183 (31%)
Prior 7-Day Average 8,322
Calls: 5,725 (69%)
Puts: 2,597 (31%)
Current vs Prior 7-Day Avg -49.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.90% | 4.40%6.28% | 9.09%
Prior 3.16% | 4.61%6.37% | 9.23%
Current vs Prior -8.21% | -4.59%-1.42% | -1.48%
Prior 7-Day Avg 2.58% | 4.18%5.15% | 8.80%
Current vs 7-Day Avg +12.43% | +5.42%+21.84% | +3.38%
Prior 7-Day Eod 3.16% | 4.61%6.37% | 9.23%
Current vs 7-Day Eod -8.21% | -4.59%-1.42% | -1.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Call-heavy open interest (2,522 calls vs 1,671 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$990.00Jul 3169.0076.80$72.9010.7%10.957
$1010.00Aug 2162.8070.00$66.4010.8%50.76--
$1040.00Jul 3125.9031.70$28.8020.1%70.7334
$1020.00Aug 2859.2066.80$63.0012.1%10.701
$1045.00Jul 3122.4028.00$25.2022.2%10.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 1426.0033.20$29.6024.3%40.53134
$1065.00Jul 3112.2019.20$15.7044.6%10.5314
$1065.00Aug 719.5027.00$23.2532.3%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 720, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Aug 70.503.50$2.00150.0%1540.072
$1110.00Jul 310.652.10$1.38105.1%220.0927
$1110.00Aug 2813.0021.30$17.1548.4%200.3117
$1120.00Aug 2810.9017.40$14.1545.9%200.277
$1135.00Aug 71.255.20$3.23122.3%140.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Aug 2115.4022.00$18.7035.3%900.358
$910.00Aug 210.652.00$1.33101.5%820.0415
$930.00Jul 310.004.80$2.40200.0%370.06--
$1000.00Jul 310.251.75$1.00150.0%100.06--
$980.00Aug 71.004.50$2.75127.3%100.0933

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 16.6%, max 53.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Jul 31Aug 2142.5%27.6%53.6%1377
$1160.00Aug 7Aug 2834.7%27.5%25.9%15628
$1130.00Jul 31Aug 738.2%30.9%23.6%35
$1120.00Jul 31Aug 2833.5%28.1%19.3%2552
$1140.00Aug 7Aug 2132.5%28.1%15.7%371
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$985.00Jul 31Aug 1444.1%31.5%40.0%32
$1010.00Jul 31Aug 2137.0%28.3%30.5%7--
$1000.00Jul 31Aug 2137.1%29.8%24.4%1452
$1035.00Jul 31Aug 2134.5%27.8%24.4%91107
$980.00Aug 7Aug 2835.0%29.4%19.3%1533

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 49.00, avg 9.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1130.00$1150.00Jul 31$0.40$19.60$0.4049.00$1130.40
$1180.00$1260.00Aug 21$1.87$78.13$1.8741.78$1181.87
$1085.00$1090.00Jul 31$0.12$4.88$0.1240.67$1085.12
$1145.00$1160.00Aug 7$0.48$14.52$0.4830.25$1145.48
$1130.00$1135.00Aug 7$0.17$4.83$0.1728.41$1130.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$985.00$975.00Jul 31$0.25$9.75$0.2539.00$984.75
$990.00$985.00Aug 14$0.13$4.87$0.1337.46$989.87
$980.00$970.00Aug 14$0.28$9.72$0.2834.71$979.72
$950.00$910.00Aug 21$2.12$37.88$2.1217.87$947.88
$1032.50$1025.00Jul 31$0.40$7.10$0.4017.75$1032.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 7.47, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$990.00$1040.00Jul 31$44.10$44.10$5.907.47$1034.10
$1040.00$1045.00Jul 31$3.60$3.60$1.402.57$1043.60
$1045.00$1055.00Jul 31$7.15$7.15$2.852.51$1052.15
$1040.00$1045.00Aug 7$3.55$3.55$1.452.45$1043.55
$1010.00$1030.00Aug 21$14.15$14.15$5.852.42$1024.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1052.50$1050.00Jul 31$1.55$1.55$0.951.63$1050.95
$1060.00$1057.50Aug 7$1.50$1.50$1.001.50$1058.50
$1035.00$1032.50Jul 31$1.37$1.37$1.131.21$1033.63
$1070.00$1060.00Aug 14$4.95$4.95$5.050.98$1065.05
$1050.00$1047.50Jul 31$1.10$1.10$1.400.79$1048.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $5.97, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1160.00Aug 7Aug 14$0.4034.7%28.0%
$1180.00Aug 21Aug 28$1.1529.1%27.9%
$1130.00Jul 31Aug 7$2.3238.2%30.9%
$1140.00Aug 7Aug 21$4.2532.5%28.1%
$1150.00Jul 31Aug 21$4.7742.5%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Aug 21Aug 28$1.3831.8%30.6%
$980.00Aug 7Aug 14$1.9335.0%32.1%
$990.00Aug 14Aug 21$3.2230.3%30.5%
$1060.00Aug 7Aug 14$3.2529.9%27.4%
$1005.00Jul 31Aug 7$3.3836.6%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.08% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1045.00Jul 31$25.20$7.50$32.70$1012.30$1077.703.08%
$1040.00Jul 31$28.80$6.07$34.87$1005.13$1074.873.28%
$1040.00Aug 7$35.85$12.70$48.55$991.45$1088.554.57%
$1030.00Aug 21$52.25$17.50$69.75$960.25$1099.756.57%
$1010.00Aug 21$66.40$11.35$77.75$932.25$1087.757.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.64% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1160.00$970.00Aug 14$2.40$4.40$6.80$963.20$1166.80
$1190.00$970.00Aug 14$2.65$4.40$7.05$962.95$1197.05
$1160.00$980.00Aug 14$2.40$4.68$7.08$972.92$1167.08
$1190.00$980.00Aug 14$2.65$4.68$7.33$972.67$1197.33
$1160.00$985.00Aug 14$2.40$5.10$7.50$977.50$1167.50
$1160.00$990.00Aug 14$2.40$5.23$7.63$982.37$1167.63
$1190.00$985.00Aug 14$2.65$5.10$7.75$977.25$1197.75
$1190.00$990.00Aug 14$2.65$5.23$7.88$982.12$1197.88
$1180.00$950.00Aug 28$4.35$4.83$9.18$940.82$1189.18
$1140.00$1020.00Aug 7$2.95$6.80$9.75$1010.25$1149.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 13.29, avg credit $6.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1020/10251040/1045Jul 31$4.65$0.3513.29$1020.35$1044.65
1010/10151040/1045Jul 31$4.52$0.489.42$1010.48$1044.52
975/985990/1040Jul 31$44.35$5.657.85$940.65$1034.35
1020/10251045/1052Aug 7$6.50$1.006.50$1018.50$1051.50
1032/10351045/1055Jul 31$8.52$1.485.76$1026.48$1053.52
1005/10101040/1045Jul 31$4.11$0.894.62$1005.89$1044.11
1020/10251045/1055Jul 31$8.20$1.804.56$1016.80$1053.20
1010/10151045/1055Jul 31$8.07$1.934.18$1006.93$1053.07
1035/10401045/1055Jul 31$8.02$1.984.05$1031.98$1053.02
990/10001010/1030Aug 21$15.80$4.203.76$984.20$1025.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 21.73, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$1090.00$1095.00$1100.00Jul 31$0.22$4.7821.73
$1100.00$1120.00$1140.00Aug 21$1.45$18.5512.79
$1100.00$1110.00$1120.00Jul 31$1.01$8.998.90
$1140.00$1150.00$1160.00Aug 21$1.25$8.757.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1000.00$1005.00$1010.00Jul 31$0.24$4.7619.83
$1005.00$1010.00$1015.00Jul 31$0.41$4.5911.20
$970.00$980.00$990.00Aug 28$0.95$9.059.53
$1035.00$1040.00$1045.00Jul 31$0.56$4.447.93
$1047.50$1050.00$1052.50Jul 31$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-4.07, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1160.00$1190.001:2Aug 14-$2.90$27.10
$1180.00$1210.001:2Sep 4-$3.19$26.81
$1130.00$1150.001:2Jul 31-$0.28$19.72
$1160.00$1180.001:2Aug 21-$1.45$18.55
$1160.00$1180.001:2Aug 28-$2.37$17.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$975.00$930.001:2Jul 31-$4.07$40.93
$1000.00$980.001:2Aug 7-$0.90$19.10
$970.00$950.001:2Sep 4-$1.85$18.15
$970.00$950.001:2Aug 28-$1.86$18.14
$1000.00$985.001:2Jul 31-$0.96$14.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 1.57%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1100.00Aug 28$16.700.353.6%1.57%5.14%123
$1100.00Aug 21$13.700.343.6%1.29%4.85%1--
$1110.00Aug 28$13.000.314.5%1.22%5.73%2017
$1120.00Aug 28$10.900.275.5%1.03%6.47%207
$1085.00Aug 7$9.300.352.1%0.88%3.03%31
$1120.00Aug 21$8.100.255.5%0.76%6.21%4635
$1090.00Aug 7$7.700.312.6%0.72%3.35%240
$1070.00Jul 31$7.300.420.7%0.69%1.43%2--
$1075.00Jul 31$5.500.371.2%0.52%1.73%1--
$1140.00Aug 21$4.800.187.3%0.45%7.78%271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 522
Put/Call Ratio 1.01
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 766
Total Puts 636
Put/Call Ratio 0.83
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 7,521
Total Puts 9,886
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All