Tour v396
BLK
BLACKROCK INC NEW
$1055.67 +1.78%
$1054.94 (-0.07%)🌙
as of 07/25 01:56 AM
(7/23 18:16) ◀
|
Friday, July 24, 2026 (1:56am)
January 2026
|
▶ (7/27 18:16)
◀ 7/24 01:56 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,402
Calls: 766 (55%)
Puts: 636 (45%)
Prior (07/23) 1,213
Calls: 823 (68%)
Puts: 390 (32%)
Current vs Prior +15.58%
Calls: -6.93% (Calls)
Puts: +63.08% (Puts)
Prior 7-Day Total 21,700
Calls: 10,064 (46%)
Puts: 11,636 (54%)
Prior 7-Day Average 3,100
Calls: 1,437 (46%)
Puts: 1,662 (54%)
Current vs Prior 7-Day Avg -54.77%
Calls: -46.72%
Puts: -61.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.49M
Calls: $1.81M (73%)
Puts: $682.4K (27%)
Prior (07/23) $1.19M
Calls: $735.8K (62%)
Puts: $453.0K (38%)
Current vs Prior +109.61%
Calls: +145.92%
Puts: +50.63%
Prior 7-Day Total $34.96M
Calls: $20.70M (59%)
Puts: $14.26M (41%)
Prior 7-Day Average $4.99M
Calls: $2.96M (59%)
Puts: $2.04M (41%)
Current vs Prior 7-Day Avg -50.10%
Calls: -38.81%
Puts: -66.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.83
Prior (07/23) 0.47
Current vs Prior +75.21%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -33.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 5,701
Calls: 4,295 (75%)
Puts: 1,406 (25%)
Prior (07/23) 5,206
Calls: 3,741 (72%)
Puts: 1,465 (28%)
Current vs Prior +9.51%
Prior 7-Day Total 98,499
Calls: 58,803 (60%)
Puts: 39,696 (40%)
Prior 7-Day Average 14,071
Calls: 8,400 (60%)
Puts: 5,670 (40%)
Current vs Prior 7-Day Avg -59.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.16% | 4.61%6.37% | 9.23%
Prior 1.71% | 3.52%6.69% | 9.52%
Current vs Prior +84.59% | +30.91%-4.80% | -3.00%
Prior 7-Day Avg 2.49% | 4.12%4.60% | 8.60%
Current vs 7-Day Avg +26.95% | +11.99%+38.34% | +7.36%
Prior 7-Day Eod 1.71% | 3.52%6.69% | 9.52%
Current vs 7-Day Eod +84.59% | +30.91%-4.80% | -3.00%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.81M). Massive premium surge with dollar volume up 110% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (4,295 calls vs 1,406 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Sep 497.00105.30$101.158.2%40.82--
$970.00Jul 2481.0089.20$85.109.6%20.9191
$965.00Jul 2485.7094.40$90.059.7%10.91--
$990.00Sep 481.0089.30$85.159.7%120.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Sep 488.3096.60$92.459.0%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1045.00Jul 246.0014.50$10.2582.9%21.00--
$1050.00Jul 241.008.90$4.95159.6%171.0018
$1000.00Jul 2451.0059.00$55.0014.5%20.91--
$965.00Jul 2485.7094.40$90.059.7%10.91--
$970.00Jul 2481.0089.20$85.109.6%20.9191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1110.00Jul 3153.1060.40$56.7512.9%30.91--
$1080.00Jul 2420.9029.00$24.9532.5%40.83--
$1090.00Jul 3136.1042.80$39.4517.0%20.824
$1075.00Jul 2417.0024.00$20.5034.1%10.81--
$1060.00Jul 242.009.80$5.90132.2%90.8120

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 1.0K, top 99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1170.00Aug 282.358.00$5.18109.1%730.1236
$1100.00Jul 310.204.90$2.55184.3%300.1311
$1060.00Jul 240.051.55$0.80187.5%260.2020
$1180.00Sep 41.4510.00$5.73149.2%230.12--
$1120.00Jul 310.051.65$0.85188.2%220.0546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1035.00Jul 317.209.80$8.5030.6%990.313
$970.00Aug 71.803.50$2.6564.2%840.0911
$980.00Aug 71.755.90$3.83108.4%380.1113
$990.00Jul 310.603.20$1.90136.8%340.083
$1000.00Jul 240.004.80$2.40200.0%200.11223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 947.9%, max 2982.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$970.00Jul 24Sep 4894.7%29.0%2982.7%691
$1130.00Jul 24Aug 14693.0%27.5%2422.1%763
$1115.00Jul 24Aug 7594.3%27.4%2068.2%5--
$1200.00Jul 24Aug 21589.8%27.8%2020.0%2--
$1000.00Jul 24Sep 4569.0%27.8%1947.9%12--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$995.00Jul 24Aug 7688.6%31.3%2103.0%7--
$1000.00Jul 24Aug 28569.0%28.5%1898.6%22225
$1020.00Jul 24Jul 31472.0%27.8%1595.4%1166
$1015.00Jul 24Jul 31516.7%30.5%1594.8%13--
$1080.00Jul 24Aug 28337.6%28.2%1098.8%65

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 85.96, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1240.00Aug 21$0.46$39.54$0.4685.96$1200.46
$1130.00$1140.00Jul 31$0.15$9.85$0.1565.67$1130.15
$1140.00$1150.00Jul 31$0.45$9.55$0.4521.22$1140.45
$1120.00$1130.00Aug 14$0.55$9.45$0.5517.18$1120.55
$1150.00$1200.00Aug 21$3.00$47.00$3.0015.67$1153.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$950.00$910.00Aug 7$1.53$38.47$1.5325.14$948.47
$995.00$990.00Aug 7$0.23$4.77$0.2320.74$994.77
$970.00$960.00Aug 7$0.48$9.52$0.4819.83$969.52
$1000.00$995.00Jul 31$0.28$4.72$0.2816.86$999.72
$1005.00$1000.00Jul 31$0.35$4.65$0.3513.29$1004.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 99.00, avg 2.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$980.00$1000.00Jul 24$19.80$19.80$0.2099.00$999.80
$1010.00$1020.00Jul 24$9.65$9.65$0.3527.57$1019.65
$1000.00$1005.00Jul 31$4.70$4.70$0.3015.67$1004.70
$1045.00$1047.50Jul 31$2.20$2.20$0.307.33$1047.20
$1015.00$1025.00Jul 31$8.40$8.40$1.605.25$1023.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1065.00$1060.00Jul 24$4.55$4.55$0.4510.11$1060.45
$1080.00$1075.00Jul 24$4.45$4.45$0.558.09$1075.55
$1110.00$1090.00Jul 31$17.30$17.30$2.706.41$1092.70
$1070.00$1065.00Jul 31$4.30$4.30$0.706.14$1065.70
$1040.00$1037.50Jul 31$2.10$2.10$0.405.25$1037.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $7.95, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 24Jul 31$0.38477.9%32.3%
$1140.00Jul 31Aug 7$1.2233.4%28.0%
$1100.00Jul 24Jul 31$1.55389.0%27.0%
$1200.00Jul 24Aug 21$1.60589.8%27.8%
$1085.00Jul 24Jul 31$1.85377.5%25.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1000.00Jul 24Jul 31$0.30569.0%32.6%
$1020.00Jul 24Jul 31$0.60472.0%27.8%
$1015.00Jul 24Jul 31$0.65516.7%30.5%
$940.00Aug 14Aug 28$2.5033.9%31.1%
$990.00Jul 31Aug 7$3.4233.7%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 0.54% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1050.00Jul 24$4.95$0.80$5.75$1044.25$1055.750.54%
$1060.00Jul 24$0.80$5.90$6.70$1053.30$1066.700.63%
$1045.00Jul 24$10.25$0.40$10.65$1034.35$1055.651.01%
$1040.00Jul 24$15.20$2.40$17.60$1022.40$1057.601.67%
$1035.00Jul 24$20.10$2.35$22.45$1012.55$1057.452.13%
$1075.00Jul 24$2.40$20.50$22.90$1052.10$1097.902.17%
$1080.00Jul 24$2.40$24.95$27.35$1052.65$1107.352.59%
$1065.00Jul 31$11.10$20.65$31.75$1033.25$1096.753.01%
$1025.00Jul 24$30.30$2.40$32.70$992.30$1057.703.10%
$1052.50Jul 31$17.60$15.40$33.00$1019.50$1085.503.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.15% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1050.00Jul 24$0.80$0.80$1.60$1048.40$1061.60
$1060.00$1040.00Jul 24$0.80$2.40$3.20$1036.80$1063.20
$1060.00$1035.00Jul 24$0.80$2.35$3.15$1031.85$1063.15
$1060.00$1030.00Jul 24$0.80$2.40$3.20$1026.80$1063.20
$1075.00$1050.00Jul 24$2.40$0.80$3.20$1046.80$1078.20
$1080.00$1050.00Jul 24$2.40$0.80$3.20$1046.80$1083.20
$1085.00$1050.00Jul 24$2.40$0.80$3.20$1046.80$1088.20
$1105.00$1050.00Jul 24$2.40$0.80$3.20$1046.80$1108.20
$1060.00$1020.00Jul 24$0.80$3.65$4.45$1015.55$1064.45
$1075.00$1040.00Jul 24$2.40$2.40$4.80$1035.20$1079.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 14.15, avg credit $9.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
990/9951005/1010Jul 31$4.67$0.3314.15$990.33$1009.67
990/9951010/1015Jul 31$4.57$0.4310.63$990.43$1014.57
990/9951015/1025Jul 31$8.92$1.088.26$986.08$1023.92
995/10001005/1010Jul 31$4.43$0.577.77$995.57$1009.43
1000/10051010/1015Jul 31$4.40$0.607.33$1000.60$1014.40
900/9101035/1045Jul 31$8.77$1.237.13$901.23$1043.77
1000/10051015/1025Jul 31$8.75$1.257.00$996.25$1023.75
990/10001030/1040Aug 21$8.75$1.257.00$991.25$1038.75
995/10001015/1025Jul 31$8.68$1.326.58$991.32$1023.68
995/10001010/1015Jul 31$4.33$0.676.46$995.67$1014.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1005.00$1010.00$1015.00Jul 31$0.10$4.9049.00
$1140.00$1150.00$1160.00Aug 28$0.30$9.7032.33
$1150.00$1160.00$1170.00Aug 28$0.33$9.6729.30
$1095.00$1100.00$1105.00Jul 24$0.43$4.5710.63
$1000.00$1005.00$1010.00Jul 31$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$995.00$1000.00$1005.00Jul 31$0.07$4.9370.43
$1030.00$1035.00$1040.00Jul 24$0.10$4.9049.00
$950.00$960.00$970.00Aug 7$0.54$9.4617.52
$960.00$970.00$980.00Aug 7$0.70$9.3013.29
$1050.00$1055.00$1060.00Jul 24$0.44$4.5610.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.90, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1240.001:2Aug 21-$0.71$39.29
$1110.00$1140.001:2Aug 28-$1.95$28.05
$1080.00$1110.001:2Aug 28-$4.75$25.25
$1055.00$1080.001:2Aug 7-$0.60$24.40
$1160.00$1180.001:2Sep 4-$3.36$16.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$990.00$910.001:2Jul 31-$2.90$77.10
$900.00$860.001:2Jul 31-$4.47$35.53
$990.00$960.001:2Aug 21-$1.45$28.55
$1030.00$1000.001:2Aug 21-$3.55$26.45
$1085.00$1055.001:2Aug 7-$4.95$25.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.14%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 28$33.100.500.4%3.14%3.55%33
$1080.00Aug 28$23.000.412.3%2.18%4.48%1--
$1060.00Aug 14$22.000.480.4%2.08%2.49%110
$1090.00Sep 4$22.000.393.2%2.08%5.34%2--
$1070.00Aug 14$19.900.431.4%1.89%3.24%29
$1100.00Sep 4$18.100.354.2%1.71%5.91%2--
$1100.00Aug 21$13.800.304.2%1.31%5.51%4190
$1060.00Jul 31$12.600.460.4%1.19%1.60%1250
$1057.50Jul 31$11.700.480.2%1.11%1.28%3--
$1110.00Aug 28$11.300.295.2%1.07%6.22%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766
Total Puts 636
Put/Call Ratio 0.83
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 823
Total Puts 390
Put/Call Ratio 0.47
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 10,064
Total Puts 11,636
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All