Tour v394
BLK
BLACKROCK INC NEW
$1037.16 -1.84%
$1037.50 (+0.03%)🌙
as of 07/23 06:16 PM
(7/22 18:45) ◀
|
Thursday, July 23, 2026 (6:16pm)
January 2026
|
▶ (7/24 01:56)
◀ 7/23 18:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,213
Calls: 823 (68%)
Puts: 390 (32%)
Prior (07/22) 1,638
Calls: 623 (38%)
Puts: 1,015 (62%)
Current vs Prior -25.95%
Calls: +32.10% (Calls)
Puts: -61.58% (Puts)
Prior 7-Day Total 26,554
Calls: 12,130 (46%)
Puts: 14,424 (54%)
Prior 7-Day Average 3,793
Calls: 1,732 (46%)
Puts: 2,060 (54%)
Current vs Prior 7-Day Avg -68.02%
Calls: -52.51%
Puts: -81.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.19M
Calls: $735.8K (62%)
Puts: $453.0K (38%)
Prior (07/22) $2.79M
Calls: $1.36M (49%)
Puts: $1.43M (51%)
Current vs Prior -57.35%
Calls: -45.85%
Puts: -68.29%
Prior 7-Day Total $43.65M
Calls: $24.40M (56%)
Puts: $19.25M (44%)
Prior 7-Day Average $6.24M
Calls: $3.49M (56%)
Puts: $2.75M (44%)
Current vs Prior 7-Day Avg -80.93%
Calls: -78.89%
Puts: -83.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.47
Prior (07/22) 1.63
Current vs Prior -70.91%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -64.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 5,206
Calls: 3,741 (72%)
Puts: 1,465 (28%)
Prior (07/22) 4,882
Calls: 3,072 (63%)
Puts: 1,810 (37%)
Current vs Prior +6.64%
Prior 7-Day Total 135,095
Calls: 76,077 (56%)
Puts: 59,018 (44%)
Prior 7-Day Average 19,299
Calls: 10,868 (56%)
Puts: 8,431 (44%)
Current vs Prior 7-Day Avg -73.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.71% | 3.52%6.69% | 9.52%
Prior 2.24% | 4.08%6.76% | 9.45%
Current vs Prior -23.54% | -13.71%-0.98% | +0.75%
Prior 7-Day Avg 2.91% | 4.42%4.32% | 8.52%
Current vs 7-Day Avg -41.26% | -20.24%+54.95% | +11.70%
Prior 7-Day Eod 2.24% | 4.08%6.76% | 9.45%
Current vs 7-Day Eod -23.54% | -13.71%-0.98% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.79% | 18.87%
Calls: 40.00% | 23.14%
Puts: 35.58% | 14.59%
Current vs 7-Day Avg +12.45% | +4.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($735.8K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (823 calls vs 390 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Aug 2896.30104.70$100.508.4%20.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 28111.30120.40$115.857.9%20.861

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2433.8042.30$38.0522.3%20.9410
$970.00Jul 2462.9072.00$67.4513.5%30.8891
$990.00Jul 3148.2056.70$52.4516.2%40.87--
$950.00Aug 2896.30104.70$100.508.4%20.84--
$980.00Aug 1464.0073.30$68.6513.5%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 2458.3067.10$62.7014.0%11.009
$1065.00Jul 2424.2031.00$27.6024.6%10.89--
$1100.00Jul 3160.0067.00$63.5011.0%10.898
$1150.00Aug 28111.30120.40$115.857.9%20.861
$1075.00Jul 3138.0045.70$41.8518.4%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 894, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Aug 216.1010.00$8.0548.4%1420.18502
$1180.00Aug 210.953.90$2.42121.9%1420.0750
$1200.00Aug 210.452.90$1.68145.8%1340.05428
$1160.00Aug 141.106.30$3.70140.5%720.102
$1170.00Aug 282.309.00$5.65118.6%320.1220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$980.00Aug 2810.0017.80$13.9056.1%250.2428
$940.00Aug 283.7010.70$7.2097.2%200.143
$1000.00Jul 240.051.40$0.73184.9%110.06212
$1040.00Aug 720.7028.10$24.4030.3%110.50--
$960.00Aug 286.6013.40$10.0068.0%110.1819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 76.4%, max 387.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1150.00Jul 24Aug 21138.6%28.4%387.1%26--
$1120.00Jul 24Aug 21110.7%28.4%289.6%148521
$1110.00Jul 24Aug 28100.9%29.0%247.8%338
$1095.00Jul 24Jul 3185.6%30.3%182.5%520
$1090.00Jul 24Aug 1463.1%29.1%116.9%314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1100.00Jul 24Jul 3159.4%32.6%82.1%217
$1000.00Jul 24Aug 2849.7%27.8%79.2%12212
$920.00Aug 7Aug 2835.5%31.6%12.6%3--
$1040.00Jul 31Aug 2130.3%27.3%11.0%341
$980.00Aug 7Aug 2829.6%28.3%4.4%3528

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 69.18, avg 9.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1120.00$1160.00Jul 31$0.57$39.43$0.5769.18$1120.57
$1110.00$1120.00Jul 31$0.28$9.72$0.2834.71$1110.28
$1190.00$1200.00Aug 21$0.30$9.70$0.3032.33$1190.30
$1130.00$1160.00Aug 14$1.05$28.95$1.0527.57$1131.05
$1090.00$1095.00Jul 31$0.20$4.80$0.2024.00$1090.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1005.00$1000.00Jul 24$0.12$4.88$0.1240.67$1004.88
$910.00$900.00Aug 21$0.28$9.72$0.2834.71$909.72
$890.00$880.00Aug 21$0.34$9.66$0.3428.41$889.66
$1000.00$995.00Jul 24$0.23$4.77$0.2320.74$999.77
$900.00$890.00Aug 21$0.58$9.42$0.5816.24$899.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 49.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$970.00$1000.00Jul 24$29.40$29.40$0.6049.00$999.40
$990.00$1000.00Jul 31$8.65$8.65$1.356.41$998.65
$1005.00$1010.00Jul 31$4.30$4.30$0.706.14$1009.30
$1000.00$1035.00Jul 24$28.65$28.65$6.354.51$1028.65
$1000.00$1005.00Jul 31$3.70$3.70$1.302.85$1003.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1075.00Jul 31$21.65$21.65$3.356.46$1078.35
$1075.00$1050.00Jul 31$17.30$17.30$7.702.25$1057.70
$1035.00$1030.00Jul 31$3.30$3.30$1.701.94$1031.70
$1150.00$1000.00Aug 28$96.40$96.40$53.601.80$1053.60
$1040.00$1035.00Jul 31$2.90$2.90$2.101.38$1037.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $6.46, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1095.00Jul 24Jul 31$0.3385.6%30.3%
$1130.00Aug 7Aug 14$1.6531.9%29.7%
$1090.00Jul 24Jul 31$2.0063.1%29.1%
$1100.00Jul 24Jul 31$2.5559.4%32.6%
$1170.00Aug 21Aug 28$2.6829.2%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1100.00Jul 24Jul 31$0.8059.4%32.6%
$970.00Aug 28Sep 4$2.1528.9%28.3%
$980.00Aug 7Aug 14$2.9229.6%28.7%
$920.00Aug 7Aug 28$3.8535.5%31.6%
$990.00Jul 31Aug 7$4.1529.5%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.81% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1065.00Jul 24$1.58$27.60$29.18$1035.82$1094.182.81%
$1030.00Jul 31$23.15$13.30$36.45$993.55$1066.453.51%
$1000.00Jul 24$38.05$0.73$38.78$961.22$1038.783.74%
$1075.00Jul 31$5.68$41.85$47.53$1027.47$1122.534.58%
$1000.00Jul 31$43.80$5.35$49.15$950.85$1049.154.74%
$990.00Jul 31$52.45$3.05$55.50$934.50$1045.505.35%
$1100.00Jul 24$0.33$62.70$63.03$1036.97$1163.036.08%
$1010.00Aug 14$47.35$16.65$64.00$946.00$1074.006.17%
$1100.00Jul 31$2.88$63.50$66.38$1033.62$1166.386.40%
$1040.00Aug 21$34.85$32.45$67.30$972.70$1107.306.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.26% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1000.00Jul 24$1.98$0.73$2.71$997.29$1062.71
$1060.00$1005.00Jul 24$1.98$0.85$2.83$1002.17$1062.83
$1055.00$1000.00Jul 24$2.42$0.73$3.15$996.85$1058.15
$1055.00$1005.00Jul 24$2.42$0.85$3.27$1001.73$1058.27
$1050.00$1000.00Jul 24$4.10$0.73$4.83$995.17$1054.83
$1050.00$1005.00Jul 24$4.10$0.85$4.95$1000.05$1054.95
$1045.00$1000.00Jul 24$4.80$0.73$5.53$994.47$1050.53
$1045.00$1005.00Jul 24$4.80$0.85$5.65$999.35$1050.65
$1150.00$910.00Aug 21$4.25$3.03$7.28$902.72$1157.28
$1040.00$1000.00Jul 24$6.90$0.73$7.63$992.37$1047.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 11.50, avg credit $8.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1035/10401060/1065Jul 31$4.60$0.4011.50$1035.40$1064.60
1030/10351070/1075Jul 31$4.52$0.489.42$1030.48$1074.52
1035/10401070/1075Jul 31$4.12$0.884.68$1035.88$1074.12
1030/10351065/1070Jul 31$4.05$0.954.26$1030.95$1069.05
1030/10351052/1060Jul 31$5.95$1.553.84$1029.05$1058.45
1040/10501052/1060Jul 31$7.70$2.303.35$1042.30$1060.20
920/940950/1020Aug 28$52.62$17.383.03$887.38$1002.62
990/10001010/1030Jul 31$14.95$5.052.96$985.05$1024.95
1035/10401052/1060Jul 31$5.55$1.952.85$1034.45$1058.05
1035/10401065/1070Jul 31$3.65$1.352.70$1036.35$1068.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1150.00$1160.00$1170.00Aug 21$0.06$9.94165.67
$1160.00$1170.00$1180.00Aug 21$0.06$9.94165.67
$1170.00$1180.00$1190.00Aug 21$0.11$9.8989.91
$1060.00$1065.00$1070.00Jul 24$0.07$4.9370.43
$1180.00$1190.00$1200.00Aug 21$0.14$9.8670.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$980.00$990.00$1000.00Aug 14$0.10$9.9099.00
$960.00$970.00$980.00Aug 28$0.10$9.9099.00
$880.00$890.00$900.00Aug 21$0.24$9.7640.67
$920.00$940.00$960.00Aug 28$0.78$19.2224.64
$910.00$930.00$950.00Aug 21$1.17$18.8316.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.26, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1120.00$1160.001:2Jul 31-$0.26$39.74
$1120.00$1150.001:2Jul 24-$2.40$27.60
$1130.00$1160.001:2Aug 14-$2.65$27.35
$970.00$1000.001:2Jul 24-$8.65$21.35
$1100.00$1120.001:2Aug 14-$1.61$18.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$930.00$910.001:2Aug 21-$1.78$18.22
$950.00$930.001:2Aug 21-$1.86$18.14
$1075.00$1050.001:2Jul 31-$7.25$17.75
$940.00$920.001:2Aug 28-$3.16$16.84
$960.00$940.001:2Aug 28-$4.40$15.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.02%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1040.00Aug 21$31.300.510.3%3.02%3.29%5--
$1050.00Aug 21$26.500.471.2%2.56%3.79%253
$1070.00Aug 14$14.700.353.2%1.42%4.58%105
$1047.50Jul 31$10.300.431.0%0.99%1.99%2--
$1100.00Aug 21$10.300.256.1%0.99%7.05%3189
$1090.00Aug 14$9.400.265.1%0.91%6.00%214
$1110.00Aug 28$9.000.257.0%0.87%7.89%216
$1052.50Jul 31$8.400.391.5%0.81%2.29%2--
$1075.00Aug 7$7.600.293.6%0.73%4.38%16
$1080.00Aug 7$6.900.274.1%0.67%4.80%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 390
Put/Call Ratio 0.47
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 623
Total Puts 1,015
Put/Call Ratio 1.63
Net Difference -392

Prior 7-Day Put/Call Summary

Total Calls 12,130
Total Puts 14,424
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All