Tour v388
BLK
BLACKROCK INC NEW
$1056.63 +1.77%
$1058.60 (+0.19%)🌙
as of 07/22 06:45 PM
(7/21 18:16) ◀
|
Wednesday, July 22, 2026 (6:45pm)
January 2026
|
▶ (7/23 18:16)
◀ 7/22 18:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,638
Calls: 623 (38%)
Puts: 1,015 (62%)
Prior (07/21) 2,259
Calls: 836 (37%)
Puts: 1,423 (63%)
Current vs Prior -27.49%
Calls: -25.48% (Calls)
Puts: -28.67% (Puts)
Prior 7-Day Total 27,796
Calls: 12,308 (44%)
Puts: 15,488 (56%)
Prior 7-Day Average 3,970
Calls: 1,758 (44%)
Puts: 2,212 (56%)
Current vs Prior 7-Day Avg -58.75%
Calls: -64.57%
Puts: -54.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.79M
Calls: $1.36M (49%)
Puts: $1.43M (51%)
Prior (07/21) $5.28M
Calls: $2.26M (43%)
Puts: $3.02M (57%)
Current vs Prior -47.16%
Calls: -39.84%
Puts: -52.65%
Prior 7-Day Total $45.20M
Calls: $25.12M (56%)
Puts: $20.08M (44%)
Prior 7-Day Average $6.46M
Calls: $3.59M (56%)
Puts: $2.87M (44%)
Current vs Prior 7-Day Avg -56.84%
Calls: -62.14%
Puts: -50.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.63
Prior (07/21) 1.70
Current vs Prior -4.29%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +10.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 4,882
Calls: 3,072 (63%)
Puts: 1,810 (37%)
Prior (07/21) 8,368
Calls: 6,027 (72%)
Puts: 2,341 (28%)
Current vs Prior -41.66%
Prior 7-Day Total 141,314
Calls: 81,082 (57%)
Puts: 60,232 (43%)
Prior 7-Day Average 20,187
Calls: 11,583 (57%)
Puts: 8,604 (43%)
Current vs Prior 7-Day Avg -75.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.24% | 4.08%6.76% | 9.45%
Prior 2.56% | 4.22%6.80% | 9.34%
Current vs Prior -12.64% | -3.31%-0.56% | +1.15%
Prior 7-Day Avg 3.28% | 4.65%4.04% | 8.44%
Current vs 7-Day Avg -31.79% | -12.10%+67.24% | +11.85%
Prior 7-Day Eod 2.56% | 4.22%6.80% | 9.34%
Current vs 7-Day Eod -12.64% | -3.31%-0.56% | +1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.95% | 18.75%
Calls: 35.87% | 22.39%
Puts: 32.03% | 15.11%
Current vs 7-Day Avg +25.17% | +5.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. Call-heavy open interest (3,072 calls vs 1,810 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1040.00Aug 1439.5042.20$40.856.6%10.60--
$1060.00Aug 1428.1030.90$29.509.5%10.50--
$1040.00Aug 734.6038.10$36.359.6%40.6111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Aug 2174.0079.00$76.506.5%10.78--
$1070.00Aug 1434.1036.70$35.407.3%1360.55--
$1055.00Aug 2129.9033.00$31.459.9%10.48--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.66, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1000.00Jul 2453.3060.60$56.9512.8%10.98--
$1030.00Jul 2425.0031.40$28.2022.7%10.83--
$1015.00Aug 749.7057.10$53.4013.9%10.741
$1045.00Jul 2413.0019.40$16.2039.5%40.67--
$1025.00Aug 2151.2058.50$54.8513.3%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 2440.9047.70$44.3015.3%20.959
$1085.00Jul 2427.3033.50$30.4020.4%10.87--
$1125.00Aug 2174.0079.00$76.506.5%10.78--
$1080.00Jul 3130.8036.10$33.4515.8%10.69--
$1100.00Aug 2155.2061.70$58.4511.1%20.68101

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 914, top 143)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1065.00Jul 3115.0018.30$16.6519.8%1430.453
$1070.00Aug 718.1022.10$20.1019.9%720.4311
$1100.00Aug 2116.4018.30$17.3511.0%370.32164
$1090.00Aug 2119.0022.40$20.7016.4%300.3768
$1140.00Aug 215.508.70$7.1045.1%140.1768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1070.00Aug 1434.1036.70$35.407.3%1360.55--
$880.00Aug 281.103.40$2.25102.2%920.046
$995.00Jul 240.051.05$0.55181.8%750.042
$1045.00Jul 3113.0015.30$14.1516.3%410.399
$990.00Aug 2110.0011.90$10.9517.4%110.2112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 24.2%, max 72.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1115.00Jul 24Aug 2148.8%28.2%72.9%22
$1110.00Jul 24Aug 2142.6%28.3%50.4%9226
$1030.00Jul 24Aug 2137.6%28.3%33.0%2--
$1050.00Jul 24Aug 2834.1%27.1%25.6%1019
$1090.00Jul 24Aug 2135.1%28.4%23.6%3668
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$990.00Jul 24Aug 2849.3%29.5%67.5%41
$1005.00Jul 24Aug 2147.3%28.8%64.4%2--
$1000.00Jul 24Aug 2145.3%29.5%53.4%2--
$1015.00Jul 24Aug 742.9%30.8%39.3%98
$995.00Jul 24Jul 3146.1%35.6%29.3%767

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 65.67, avg 7.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1145.00$1150.00Aug 21$0.20$4.80$0.2024.00$1145.20
$1180.00$1220.00Aug 21$2.13$37.87$2.1317.78$1182.13
$1095.00$1100.00Jul 31$0.38$4.62$0.3812.16$1095.38
$1170.00$1180.00Aug 21$0.82$9.18$0.8211.20$1170.82
$1170.00$1200.00Aug 28$2.83$27.17$2.839.60$1172.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$920.00$910.00Aug 7$0.15$9.85$0.1565.67$919.85
$987.50$975.00Jul 24$0.23$12.27$0.2353.35$987.27
$940.00$880.00Aug 14$2.15$57.85$2.1526.91$937.85
$1000.00$995.00Jul 24$0.18$4.82$0.1826.78$999.82
$1010.00$1005.00Jul 24$0.20$4.80$0.2024.00$1009.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 23.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1000.00$1030.00Jul 24$28.75$28.75$1.2523.00$1028.75
$1025.00$1030.00Aug 21$4.35$4.35$0.656.69$1029.35
$1030.00$1045.00Jul 24$12.00$12.00$3.004.00$1042.00
$1075.00$1080.00Jul 31$4.00$4.00$1.004.00$1079.00
$1015.00$1040.00Aug 7$17.05$17.05$7.952.14$1032.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1085.00Jul 24$13.90$13.90$1.1012.64$1086.10
$1125.00$1100.00Aug 21$18.05$18.05$6.952.60$1106.95
$1085.00$1060.00Jul 24$17.20$17.20$7.802.21$1067.80
$1060.00$1055.00Jul 24$3.00$3.00$2.001.50$1057.00
$1100.00$1055.00Aug 21$27.00$27.00$18.001.50$1073.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $7.27, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1170.00Aug 21Aug 28$1.8828.1%28.2%
$1140.00Aug 21Aug 28$2.5026.7%27.0%
$1150.00Aug 14Aug 21$2.6227.8%28.3%
$1130.00Aug 21Aug 28$3.3526.2%27.2%
$1100.00Jul 24Jul 31$3.7234.4%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Aug 14Aug 28$0.1244.0%34.9%
$920.00Aug 7Aug 21$1.0741.0%33.2%
$950.00Aug 21Aug 28$1.1531.6%30.0%
$940.00Aug 7Aug 14$2.3535.8%36.4%
$930.00Aug 7Aug 28$2.6040.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.95% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Jul 24$10.45$10.20$20.65$1034.35$1075.651.95%
$1060.00Jul 24$8.45$13.20$21.65$1038.35$1081.652.05%
$1050.00Jul 24$13.85$8.05$21.90$1028.10$1071.902.07%
$1030.00Jul 24$28.20$2.95$31.15$998.85$1061.152.95%
$1080.00Jul 31$8.55$33.45$42.00$1038.00$1122.003.97%
$1040.00Jul 31$30.35$11.75$42.10$997.90$1082.103.98%
$1100.00Jul 24$0.53$44.30$44.83$1055.17$1144.834.24%
$1000.00Jul 24$56.95$0.73$57.68$942.32$1057.685.46%
$1015.00Aug 7$53.40$11.00$64.40$950.60$1079.406.09%
$1025.00Aug 21$54.85$19.85$74.70$950.30$1099.707.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.40% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1090.00$1030.00Jul 24$1.30$2.95$4.25$1025.75$1094.25
$1090.00$1035.00Jul 24$1.30$3.58$4.88$1030.12$1094.88
$1075.00$1030.00Jul 24$2.53$2.95$5.48$1024.52$1080.48
$1080.00$1030.00Jul 24$2.58$2.95$5.53$1024.47$1085.53
$1090.00$1040.00Jul 24$1.30$4.65$5.95$1034.05$1095.95
$1075.00$1035.00Jul 24$2.53$3.58$6.11$1028.89$1081.11
$1080.00$1035.00Jul 24$2.58$3.58$6.16$1028.84$1086.16
$1075.00$1040.00Jul 24$2.53$4.65$7.18$1032.82$1082.18
$1080.00$1040.00Jul 24$2.58$4.65$7.23$1032.77$1087.23
$1070.00$1030.00Jul 24$4.33$2.95$7.28$1022.72$1077.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 28.41, avg credit $7.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
975/9881000/1030Jul 24$28.98$1.0228.41$958.52$1028.98
1035/10401050/1055Jul 24$4.47$0.538.43$1035.53$1054.47
1005/10251030/1050Aug 21$17.25$2.756.27$1007.75$1047.25
1040/10451050/1060Jul 31$8.55$1.455.90$1036.45$1058.55
1040/10451060/1065Jul 31$4.25$0.755.67$1040.75$1064.25
1000/10051030/1045Jul 24$12.52$2.485.05$992.48$1042.52
975/9881030/1045Jul 24$12.23$2.774.42$975.27$1042.23
1005/10101030/1045Jul 24$12.20$2.804.36$997.80$1042.20
1010/10151030/1045Jul 24$12.20$2.804.36$1002.80$1042.20
995/10001030/1045Jul 24$12.18$2.824.32$987.82$1042.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 26.78, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1080.00$1090.00$1100.00Aug 21$0.40$9.6024.00
$1090.00$1100.00$1110.00Aug 21$0.65$9.3514.38
$1115.00$1120.00$1125.00Aug 21$0.40$4.6011.50
$1130.00$1140.00$1150.00Aug 28$0.95$9.059.53
$1120.00$1125.00$1130.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$995.00$1000.00Jul 24$0.18$4.8226.78
$910.00$920.00$930.00Aug 7$0.45$9.5521.22
$940.00$950.00$960.00Aug 21$0.55$9.4517.18
$980.00$990.00$1000.00Aug 21$0.60$9.4015.67
$995.00$1000.00$1005.00Jul 24$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-4.60, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1170.00$1200.001:2Aug 28-$0.62$29.38
$1040.00$1070.001:2Aug 7-$3.85$26.15
$1060.00$1090.001:2Aug 14-$4.00$26.00
$1050.00$1080.001:2Aug 21-$9.90$20.10
$1100.00$1120.001:2Jul 31-$0.35$19.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$965.00$850.001:2Jul 24-$4.60$110.40
$1100.00$1055.001:2Aug 21-$4.45$40.55
$980.00$950.001:2Aug 28-$1.10$28.90
$970.00$940.001:2Aug 14-$2.86$27.14
$1015.00$990.001:2Aug 7-$2.20$22.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.23%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Aug 28$34.100.500.3%3.23%3.55%3--
$1060.00Aug 14$28.100.500.3%2.66%2.98%1--
$1080.00Aug 21$21.800.412.2%2.06%4.27%1231
$1090.00Aug 21$19.000.373.2%1.80%4.96%3068
$1070.00Aug 7$18.100.431.3%1.71%2.98%7211
$1060.00Jul 31$17.300.490.3%1.64%1.96%348
$1075.00Aug 7$17.100.401.7%1.62%3.36%15
$1100.00Aug 21$16.400.324.1%1.55%5.66%37164
$1090.00Aug 14$15.400.353.2%1.46%4.62%1--
$1065.00Jul 31$15.000.450.8%1.42%2.21%1433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 623
Total Puts 1,015
Put/Call Ratio 1.63
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 836
Total Puts 1,423
Put/Call Ratio 1.70
Net Difference -587

Prior 7-Day Put/Call Summary

Total Calls 12,308
Total Puts 15,488
Average Put/Call Ratio 1.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All