Tour v381
BLK
BLACKROCK INC NEW
$1038.24 -1.51%
$1037.92 (-0.03%)🌙
as of 07/21 06:16 PM
(7/20 18:14) ◀
|
Tuesday, July 21, 2026 (6:16pm)
January 2026
|
▶ (7/22 18:45)
◀ 7/21 18:16 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,259
Calls: 836 (37%)
Puts: 1,423 (63%)
Prior (07/20) 2,514
Calls: 1,310 (52%)
Puts: 1,204 (48%)
Current vs Prior -10.14%
Calls: -36.18% (Calls)
Puts: +18.19% (Puts)
Prior 7-Day Total 27,918
Calls: 12,647 (45%)
Puts: 15,271 (55%)
Prior 7-Day Average 3,988
Calls: 1,806 (45%)
Puts: 2,181 (55%)
Current vs Prior 7-Day Avg -43.36%
Calls: -53.73%
Puts: -34.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $5.28M
Calls: $2.26M (43%)
Puts: $3.02M (57%)
Prior (07/20) $3.55M
Calls: $1.93M (55%)
Puts: $1.61M (45%)
Current vs Prior +48.79%
Calls: +16.83%
Puts: +87.11%
Prior 7-Day Total $43.36M
Calls: $25.26M (58%)
Puts: $18.11M (42%)
Prior 7-Day Average $6.19M
Calls: $3.61M (58%)
Puts: $2.59M (42%)
Current vs Prior 7-Day Avg -14.84%
Calls: -37.40%
Puts: +16.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.70
Prior (07/20) 0.92
Current vs Prior +85.20%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg +23.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 8,368
Calls: 6,027 (72%)
Puts: 2,341 (28%)
Prior (07/20) 7,210
Calls: 4,929 (68%)
Puts: 2,281 (32%)
Current vs Prior +16.06%
Prior 7-Day Total 142,165
Calls: 81,752 (58%)
Puts: 60,413 (42%)
Prior 7-Day Average 20,309
Calls: 11,678 (58%)
Puts: 8,630 (42%)
Current vs Prior 7-Day Avg -58.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.56% | 4.22%6.80% | 9.34%
Prior 3.11% | 4.33%6.83% | 9.48%
Current vs Prior -17.66% | -2.47%-0.45% | -1.52%
Prior 7-Day Avg 3.67% | 4.92%3.83% | 8.42%
Current vs 7-Day Avg -30.27% | -14.08%+77.48% | +10.91%
Prior 7-Day Eod 3.11% | 4.33%6.83% | 9.48%
Current vs 7-Day Eod -17.66% | -2.47%-0.45% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.11% | 18.63%
Calls: 31.73% | 21.64%
Puts: 28.49% | 15.62%
Current vs 7-Day Avg +41.13% | +5.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (6,027 calls vs 2,341 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 4.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 7186.10194.90$190.504.6%10.93--
$950.00Jul 2484.9092.60$88.758.7%10.974
$955.00Jul 2479.9087.70$83.809.3%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 24109.00115.90$112.456.1%60.99--
$1160.00Aug 21119.40127.00$123.206.2%20.902
$1150.00Aug 21110.00117.60$113.806.7%60.887
$1150.00Aug 14109.10116.90$113.006.9%20.91--
$1120.00Aug 1483.0089.00$86.007.0%20.84--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 2484.9092.60$88.758.7%10.974
$955.00Jul 2479.9087.70$83.809.3%10.95--
$850.00Aug 7186.10194.90$190.504.6%10.93--
$1000.00Jul 2436.5043.00$39.7516.4%10.92--
$1025.00Jul 2416.5021.70$19.1027.2%30.677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Jul 24109.00115.90$112.456.1%60.99--
$1095.00Jul 2453.3061.10$57.2013.6%10.95--
$1090.00Jul 2450.6056.70$53.6511.4%40.94153
$1140.00Jul 2498.20105.90$102.057.5%10.92--
$1130.00Jul 2488.2095.90$92.058.4%70.91--

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 1.2K, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 240.100.55$0.33136.4%690.0337
$1150.00Jul 240.000.35$0.18194.4%580.01155
$1120.00Jul 310.051.85$0.95189.5%220.05--
$1040.00Jul 247.5012.90$10.2052.9%190.4612
$1075.00Jul 240.903.40$2.15116.3%170.13120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1030.00Aug 1423.4026.20$24.8011.3%1000.441
$840.00Aug 280.554.80$2.68158.6%740.05--
$990.00Jul 240.602.05$1.33109.0%610.08--
$1060.00Aug 2141.8048.00$44.9013.8%470.58117
$970.00Aug 289.1016.70$12.9058.9%370.2225

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 40.5%, max 166.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1140.00Jul 24Aug 2174.1%27.8%166.1%18--
$1130.00Jul 24Aug 2168.9%27.5%150.8%2040
$1200.00Jul 24Aug 2172.7%29.9%143.3%9421
$1120.00Jul 24Jul 3163.6%27.4%131.7%23--
$1150.00Jul 24Aug 2850.5%28.3%78.4%62157
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1130.00Jul 24Aug 1468.9%28.9%138.2%9--
$1140.00Jul 24Aug 774.1%32.9%125.4%3--
$1120.00Jul 24Aug 1463.6%28.9%119.9%3--
$1150.00Jul 24Aug 2150.5%28.5%77.2%127
$1080.00Jul 24Jul 3136.2%26.5%36.9%47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 71.73, avg 9.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1150.00$1190.00Jul 31$0.55$39.45$0.5571.73$1150.55
$1160.00$1200.00Aug 14$0.65$39.35$0.6560.54$1160.65
$1080.00$1085.00Jul 24$0.15$4.85$0.1532.33$1080.15
$1105.00$1120.00Jul 31$0.68$14.32$0.6821.06$1105.68
$1090.00$1095.00Jul 24$0.25$4.75$0.2519.00$1090.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$910.00$900.00Aug 14$0.15$9.85$0.1565.67$909.85
$900.00$840.00Aug 28$0.97$59.03$0.9760.86$899.03
$1000.00$992.50Jul 24$0.15$7.35$0.1549.00$999.85
$960.00$950.00Aug 21$0.25$9.75$0.2539.00$959.75
$930.00$920.00Aug 14$0.30$9.70$0.3032.33$929.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 165.67, avg 2.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$955.00$1000.00Jul 24$44.05$44.05$0.9546.37$999.05
$850.00$1015.00Aug 7$150.10$150.10$14.9010.07$1000.10
$1000.00$1025.00Jul 24$20.65$20.65$4.354.75$1020.65
$1030.00$1035.00Jul 24$3.40$3.40$1.602.12$1033.40
$1025.00$1030.00Jul 24$2.90$2.90$2.101.38$1027.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1095.00Jul 24$24.85$24.85$0.15165.67$1095.15
$1085.00$1080.00Jul 31$4.70$4.70$0.3015.67$1080.30
$1160.00$1150.00Aug 21$9.40$9.40$0.6015.67$1150.60
$1150.00$1130.00Aug 14$18.35$18.35$1.6511.12$1131.65
$1130.00$1120.00Aug 14$8.65$8.65$1.356.41$1121.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $5.08, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1105.00Jul 24Jul 31$0.6345.0%26.5%
$1140.00Jul 24Aug 7$0.8074.1%32.9%
$1150.00Jul 24Jul 31$1.1250.5%37.0%
$1200.00Jul 24Aug 14$1.1872.7%32.3%
$1130.00Jul 24Aug 7$1.5068.9%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1150.00Jul 24Aug 14$0.5550.5%28.8%
$1140.00Jul 24Aug 7$1.0574.1%32.9%
$900.00Aug 14Aug 21$1.2533.6%33.3%
$930.00Aug 14Aug 21$1.6031.5%30.9%
$950.00Aug 21Aug 28$1.6030.3%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 2.31% of stock, avg 5.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Jul 24$10.20$13.80$24.00$1016.00$1064.002.31%
$1030.00Jul 24$16.20$8.60$24.80$1005.20$1054.802.39%
$1025.00Jul 24$19.10$6.90$26.00$999.00$1051.002.50%
$1050.00Jul 24$6.85$19.75$26.60$1023.40$1076.602.56%
$1055.00Jul 24$5.55$23.55$29.10$1025.90$1084.102.80%
$1060.00Jul 24$3.45$27.05$30.50$1029.50$1090.502.94%
$1070.00Jul 24$2.23$34.65$36.88$1033.12$1106.883.55%
$1075.00Jul 24$2.15$38.40$40.55$1034.45$1115.553.91%
$1035.00Jul 31$22.85$17.90$40.75$994.25$1075.753.92%
$1040.00Jul 31$20.40$21.00$41.40$998.60$1081.403.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.51% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1060.00$1000.00Jul 24$3.45$1.85$5.30$994.70$1065.30
$1060.00$1010.00Jul 24$3.45$3.40$6.85$1003.15$1066.85
$1060.00$1015.00Jul 24$3.45$3.80$7.25$1007.75$1067.25
$1055.00$1000.00Jul 24$5.55$1.85$7.40$992.60$1062.40
$1050.00$1000.00Jul 24$6.85$1.85$8.70$991.30$1058.70
$1055.00$1010.00Jul 24$5.55$3.40$8.95$1001.05$1063.95
$1055.00$1015.00Jul 24$5.55$3.80$9.35$1005.65$1064.35
$1045.00$1000.00Jul 24$8.15$1.85$10.00$990.00$1055.00
$1160.00$980.00Aug 14$2.13$8.05$10.18$969.82$1170.18
$1050.00$1010.00Jul 24$6.85$3.40$10.25$999.75$1060.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 49.00, avg credit $5.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1030/10351060/1065Jul 31$4.90$0.1049.00$1030.10$1064.90
1020/10251055/1060Aug 7$4.85$0.1532.33$1020.15$1059.85
1020/10251070/1075Aug 7$4.85$0.1532.33$1020.15$1074.85
1030/10351065/1070Jul 31$4.70$0.3015.67$1030.30$1069.70
1030/10351075/1080Jul 31$4.47$0.538.43$1030.53$1079.47
1000/10051060/1065Jul 31$4.37$0.636.94$1000.63$1064.37
970/9851000/1025Jul 24$21.62$3.386.40$963.38$1021.62
1025/10301035/1040Jul 24$4.30$0.706.14$1025.70$1039.30
1000/10051035/1040Jul 31$4.27$0.735.85$1000.73$1039.27
990/9921000/1025Jul 24$21.02$3.985.28$971.48$1021.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1130.00$1140.00$1150.00Aug 21$0.32$9.6830.25
$1060.00$1065.00$1070.00Jul 31$0.20$4.8024.00
$1085.00$1090.00$1095.00Jul 24$0.33$4.6714.15
$1075.00$1080.00$1085.00Jul 24$0.37$4.6312.51
$1035.00$1040.00$1045.00Jul 24$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1010.00$1020.00$1030.00Aug 21$0.15$9.8565.67
$1130.00$1140.00$1150.00Jul 24$0.40$9.6024.00
$1000.00$1010.00$1020.00Aug 21$0.55$9.4517.18
$1030.00$1040.00$1050.00Jul 24$0.75$9.2512.33
$900.00$910.00$920.00Aug 14$0.87$9.1310.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.71, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1200.001:2Jul 24-$0.42$49.58
$1150.00$1190.001:2Aug 21-$0.14$39.86
$1150.00$1190.001:2Jul 31-$0.20$39.80
$1160.00$1200.001:2Aug 14-$0.83$39.17
$1120.00$1150.001:2Jul 31-$1.65$28.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$900.00$840.001:2Aug 28-$1.71$58.29
$1070.00$1020.001:2Aug 28-$0.85$49.15
$900.00$870.001:2Aug 21-$0.37$29.63
$1030.00$1000.001:2Aug 14-$2.90$27.10
$1020.00$990.001:2Aug 28-$7.00$23.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 2.49%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Aug 21$25.900.461.1%2.49%3.63%1--
$1040.00Aug 7$25.000.500.2%2.41%2.58%110
$1065.00Aug 21$20.000.402.6%1.93%4.50%1--
$1040.00Jul 31$18.100.500.2%1.74%1.91%2--
$1060.00Aug 7$16.100.382.1%1.55%3.65%813
$1055.00Aug 7$15.900.411.6%1.53%3.15%3--
$1070.00Aug 14$15.900.353.1%1.53%4.59%24
$1050.00Jul 31$13.900.421.1%1.34%2.47%413
$1085.00Aug 21$13.300.314.5%1.28%5.78%1--
$1100.00Aug 21$11.600.266.0%1.12%7.07%5166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 836
Total Puts 1,423
Put/Call Ratio 1.70
Net Difference -587

Prior's Put/Call Breakdown

Total Calls 1,310
Total Puts 1,204
Put/Call Ratio 0.92
Net Difference 106

Prior 7-Day Put/Call Summary

Total Calls 12,647
Total Puts 15,271
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All