Tour v366
BLK
BLACKROCK INC NEW
$1054.11 -1.69%
$1060.00 (+0.56%)🌙
as of 07/20 06:14 PM
(7/17 18:16) ◀
|
Monday, July 20, 2026 (6:14pm)
January 2026
|
▶ (7/21 18:16)
◀ 7/20 18:14 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,514
Calls: 1,310 (52%)
Puts: 1,204 (48%)
Prior (07/17) 5,054
Calls: 1,561 (31%)
Puts: 3,493 (69%)
Current vs Prior -50.26%
Calls: -16.08% (Calls)
Puts: -65.53% (Puts)
Prior 7-Day Total 27,694
Calls: 12,833 (46%)
Puts: 14,861 (54%)
Prior 7-Day Average 3,956
Calls: 1,833 (46%)
Puts: 2,123 (54%)
Current vs Prior 7-Day Avg -36.46%
Calls: -28.54%
Puts: -43.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.55M
Calls: $1.93M (55%)
Puts: $1.61M (45%)
Prior (07/17) $4.44M
Calls: $2.54M (57%)
Puts: $1.89M (43%)
Current vs Prior -20.10%
Calls: -23.99%
Puts: -14.87%
Prior 7-Day Total $46.35M
Calls: $28.58M (62%)
Puts: $17.77M (38%)
Prior 7-Day Average $6.62M
Calls: $4.08M (62%)
Puts: $2.54M (38%)
Current vs Prior 7-Day Avg -46.45%
Calls: -52.65%
Puts: -36.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.92
Prior (07/17) 2.24
Current vs Prior -58.93%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -30.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 7,210
Calls: 4,929 (68%)
Puts: 2,281 (32%)
Prior (07/17) 11,093
Calls: 6,960 (63%)
Puts: 4,133 (37%)
Current vs Prior -35.00%
Prior 7-Day Total 141,443
Calls: 81,303 (57%)
Puts: 60,140 (43%)
Prior 7-Day Average 20,206
Calls: 11,614 (57%)
Puts: 8,591 (43%)
Current vs Prior 7-Day Avg -64.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.11% | 4.33%6.83% | 9.48%
Prior 3.40% | 4.89%0.77% | 7.34%
Current vs Prior -8.59% | -11.47%+783.93% | +29.18%
Prior 7-Day Avg 3.47% | 5.09%3.64% | 8.40%
Current vs 7-Day Avg -10.35% | -14.88%+87.28% | +12.93%
Prior 7-Day Eod 3.40% | 4.89%0.77% | 7.34%
Current vs 7-Day Eod -8.59% | -11.47%+783.93% | +29.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Prior 42.49% | 19.71%
Calls: 44.44% | 23.97%
Puts: 40.55% | 15.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.27% | 18.51%
Calls: 27.59% | 20.89%
Puts: 24.94% | 16.14%
Current vs 7-Day Avg +61.76% | +6.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (4,929 calls vs 2,281 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$970.00Aug 1489.4096.00$92.707.1%10.86--
$1100.00Aug 2117.2018.80$18.008.9%50.33168
$990.00Jul 3165.6072.10$68.859.4%10.904
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1150.00Aug 2197.00103.60$100.306.6%20.846
$1140.00Aug 2890.0096.40$93.206.9%20.80--
$1140.00Aug 1486.3093.10$89.707.6%20.84--
$1040.00Aug 1422.4024.30$23.358.1%40.411
$1140.00Jul 2483.1090.30$86.708.3%10.952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1010.00Jul 2443.2049.70$46.4514.0%20.92--
$990.00Jul 3165.6072.10$68.859.4%10.904
$970.00Aug 1489.4096.00$92.707.1%10.86--
$1025.00Jul 2430.2036.90$33.5520.0%10.80--
$1035.00Jul 2424.2027.90$26.0514.2%10.7022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1140.00Jul 2483.1090.30$86.708.3%10.952
$1110.00Jul 2454.0060.20$57.1010.9%20.9111
$1100.00Jul 2444.4051.20$47.8014.2%10.88--
$1150.00Aug 2197.00103.60$100.306.6%20.846
$1140.00Aug 1486.3093.10$89.707.6%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 1.7K, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Aug 218.6013.70$11.1545.7%2500.22--
$1075.00Jul 245.908.00$6.9530.2%1230.296
$1180.00Aug 70.953.10$2.03105.9%1180.06--
$1190.00Aug 212.804.00$3.4035.3%840.0913
$1230.00Aug 280.104.70$2.40191.7%550.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 210.001.65$0.83198.8%500.02161
$970.00Aug 288.4013.10$10.7543.7%460.182
$890.00Aug 281.303.90$2.60100.0%440.0511
$1060.00Aug 2132.1037.70$34.9016.0%400.5081
$930.00Aug 141.203.40$2.3095.7%390.06104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 27.0%, max 184.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1200.00Jul 24Aug 2880.8%29.7%171.8%4127
$1140.00Jul 24Aug 2145.9%29.0%58.3%268
$1130.00Jul 24Aug 2842.2%27.9%51.5%3560
$1150.00Jul 24Aug 2139.5%28.1%40.3%42198
$1110.00Jul 24Aug 1437.7%28.3%33.1%440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$910.00Jul 24Aug 2890.9%32.0%184.2%1370
$1140.00Jul 24Aug 2845.9%27.7%65.4%32
$980.00Jul 24Aug 1438.8%29.0%34.0%41
$1055.00Jul 24Aug 2134.4%26.4%30.5%5--
$920.00Jul 31Aug 2841.1%31.6%30.4%4152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 75.92, avg 9.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1170.00$1180.00Aug 7$0.15$9.85$0.1565.67$1170.15
$1190.00$1200.00Aug 21$0.20$9.80$0.2049.00$1190.20
$1100.00$1105.00Jul 24$0.13$4.87$0.1337.46$1100.13
$1140.00$1150.00Jul 31$0.30$9.70$0.3032.33$1140.30
$1220.00$1230.00Aug 14$0.35$9.65$0.3527.57$1220.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$900.00$890.00Aug 28$0.13$9.87$0.1375.92$899.87
$940.00$930.00Aug 14$0.20$9.80$0.2049.00$939.80
$880.00$850.00Aug 21$0.67$29.33$0.6743.78$879.33
$970.00$920.00Jul 31$1.18$48.82$1.1841.37$968.82
$930.00$910.00Aug 7$0.59$19.41$0.5932.90$929.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 74.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1010.00$1025.00Jul 24$12.90$12.90$2.106.14$1022.90
$990.00$1030.00Jul 31$31.35$31.35$8.653.62$1021.35
$1025.00$1035.00Jul 24$7.50$7.50$2.503.00$1032.50
$1030.00$1040.00Jul 31$7.00$7.00$3.002.33$1037.00
$1040.00$1045.00Jul 24$3.45$3.45$1.552.23$1043.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1140.00$1110.00Jul 24$29.60$29.60$0.4074.00$1110.40
$1110.00$1100.00Jul 24$9.30$9.30$0.7013.29$1100.70
$1100.00$1065.00Jul 24$27.70$27.70$7.303.79$1072.30
$1100.00$1080.00Jul 31$15.15$15.15$4.853.12$1084.85
$1150.00$1070.00Aug 21$59.75$59.75$20.252.95$1090.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $5.03, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1220.00Aug 14Aug 21$0.7331.7%30.2%
$1200.00Jul 24Aug 21$0.8080.8%29.8%
$1140.00Jul 24Jul 31$1.0145.9%31.0%
$1230.00Aug 14Aug 28$1.2531.6%29.3%
$1150.00Jul 24Jul 31$1.4839.5%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$950.00Aug 7Aug 14$0.4332.8%29.0%
$900.00Aug 14Aug 28$0.8536.7%31.4%
$920.00Jul 31Aug 14$0.9541.1%31.7%
$930.00Aug 7Aug 14$1.1332.6%31.8%
$940.00Aug 14Aug 21$1.6330.2%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.81% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1055.00Jul 24$14.05$15.60$29.65$1025.35$1084.652.81%
$1060.00Jul 24$12.75$17.75$30.50$1029.50$1090.502.89%
$1040.00Jul 24$22.95$8.75$31.70$1008.30$1071.703.01%
$1035.00Jul 24$26.05$6.95$33.00$1002.00$1068.003.13%
$1050.00Jul 31$24.75$18.30$43.05$1006.95$1093.054.08%
$1060.00Jul 31$19.75$23.70$43.45$1016.55$1103.454.12%
$1055.00Jul 31$23.10$20.90$44.00$1011.00$1099.004.17%
$1040.00Jul 31$30.50$14.25$44.75$995.25$1084.754.25%
$1065.00Jul 31$18.00$26.75$44.75$1020.25$1109.754.25%
$1010.00Jul 24$46.45$1.40$47.85$962.15$1057.854.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.76% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1080.00$1020.00Jul 24$5.30$2.72$8.02$1011.98$1088.02
$1230.00$940.00Aug 28$2.40$6.00$8.40$931.60$1238.40
$1075.00$1020.00Jul 24$6.95$2.72$9.67$1010.33$1084.67
$1230.00$950.00Aug 28$2.40$7.25$9.65$940.35$1239.65
$1170.00$980.00Aug 14$3.78$6.70$10.48$969.52$1180.48
$1200.00$940.00Aug 28$4.50$6.00$10.50$929.50$1210.50
$1080.00$1030.00Jul 24$5.30$5.45$10.75$1019.25$1090.75
$1070.00$1020.00Jul 24$8.20$2.72$10.92$1009.08$1080.92
$1200.00$950.00Aug 28$4.50$7.25$11.75$938.25$1211.75
$1110.00$950.00Aug 7$9.45$2.45$11.90$938.10$1121.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 19.00, avg credit $6.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1050/10551065/1070Jul 31$4.75$0.2519.00$1050.25$1069.75
1055/10601070/1075Jul 31$4.50$0.509.00$1055.50$1074.50
1015/10201040/1045Jul 24$4.42$0.587.62$1015.58$1044.42
990/9951010/1025Jul 24$13.25$1.757.57$981.75$1023.25
1010/10151055/1060Jul 31$4.40$0.607.33$1010.60$1059.40
995/10001010/1025Jul 24$13.07$1.936.77$986.93$1023.07
1040/10501060/1070Jul 24$8.70$1.306.69$1041.30$1068.70
1050/10551075/1080Jul 24$4.35$0.656.69$1050.65$1079.35
990/9951055/1060Jul 31$4.35$0.656.69$990.65$1059.35
1050/10551060/1065Jul 31$4.35$0.656.69$1050.65$1064.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1170.00$1180.00Aug 21$0.05$9.95199.00
$1110.00$1120.00$1130.00Jul 31$0.18$9.8254.56
$1105.00$1110.00$1115.00Jul 24$0.14$4.8634.71
$1085.00$1090.00$1095.00Jul 24$0.15$4.8532.33
$1160.00$1170.00$1180.00Aug 7$0.30$9.7032.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$930.00$940.00$950.00Aug 21$0.14$9.8670.43
$930.00$940.00$950.00Aug 14$0.18$9.8254.56
$1000.00$1010.00$1020.00Aug 21$0.25$9.7539.00
$920.00$930.00$940.00Aug 28$0.30$9.7032.33
$910.00$930.00$950.00Aug 7$0.69$19.3127.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-4.20, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1150.00$1200.001:2Jul 24-$4.55$45.45
$1160.00$1200.001:2Aug 28-$1.50$38.50
$990.00$1030.001:2Jul 31-$6.15$33.85
$1200.00$1230.001:2Aug 28-$0.30$29.70
$1140.00$1170.001:2Aug 14-$1.01$28.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$980.00$910.001:2Jul 24-$4.20$65.80
$880.00$850.001:2Aug 21-$0.16$29.84
$1000.00$970.001:2Aug 21-$2.00$28.00
$1010.00$980.001:2Aug 14-$2.15$27.85
$1050.00$1020.001:2Aug 28-$9.70$20.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 2.41%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1070.00Aug 21$25.400.451.5%2.41%3.92%840
$1060.00Aug 7$23.900.480.6%2.27%2.83%314
$1080.00Aug 21$21.800.412.5%2.07%4.52%1230
$1055.00Jul 31$21.300.520.1%2.02%2.11%293
$1085.00Aug 21$20.700.392.9%1.96%4.89%1--
$1060.00Jul 31$18.100.480.6%1.72%2.28%248
$1100.00Aug 21$17.200.334.3%1.63%5.99%5168
$1065.00Jul 31$16.700.451.0%1.58%2.62%2--
$1075.00Aug 7$15.600.402.0%1.48%3.46%3--
$1070.00Jul 31$14.600.411.5%1.39%2.89%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,310
Total Puts 1,204
Put/Call Ratio 0.92
Net Difference 106

Prior's Put/Call Breakdown

Total Calls 1,561
Total Puts 3,493
Put/Call Ratio 2.24
Net Difference -1,932

Prior 7-Day Put/Call Summary

Total Calls 12,833
Total Puts 14,861
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All