BLFS - Options Database

BLFS

BIOLIFE SOLUTIONS IN

$33.35 +2.54%

(8/4 18:27) ◀

Wednesday, August 5, 2026 (2:15pm)

▶ (8/5 18:02)

◀ 8/5 14:18 ▶

Option Volume

Detail

ℹ

Current (08/05 2:15pm) 130

Calls: 130 (100%)

Puts: -- (0%)

Prior (05/07) 5

Calls: -- (0%)

Puts: 3 (100%)

Current vs Prior +2500.00%

Calls: +0.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 16

Calls: 8 (50%)

Puts: 8 (50%)

Prior 7-Day Average 5

Calls: 1 (50%)

Puts: 1 (50%)

Current vs Prior 7-Day Avg +2337.50%

Calls: +11275.00%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:15pm) $8.3K

Calls: $8.3K (100%)

Puts: -- (0%)

Prior (05/07) $1.3K

Calls: -- (0%)

Puts: $114 (100%)

Current vs Prior +541.38%

Calls: +0.00%

Puts: -100.00%

Prior 7-Day Total $2.5K

Calls: $1.1K (43%)

Puts: $1.4K (57%)

Prior 7-Day Average $829

Calls: $153 (43%)

Puts: $202 (57%)

Current vs Prior 7-Day Avg +904.98%

Calls: +5329.40%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:15pm) --

Prior (05/07) 1.00

Current vs Prior -100.00%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:15pm) 1,612

Calls: 1,269 (79%)

Puts: 343 (21%)

Prior (05/07) 55

Calls: 42 (76%)

Puts: 13 (24%)

Current vs Prior +2830.91%

Prior 7-Day Total 572

Calls: 522 (91%)

Puts: 50 (9%)

Prior 7-Day Average 114

Calls: 104 (91%)

Puts: 10 (9%)

Current vs Prior 7-Day Avg +1309.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 7.11% | 9.69%

Prior 17.59% | 21.44%

Current vs Prior -59.61% | -54.82%

Prior 7-Day Avg 21.78% | 24.23%

Current vs 7-Day Avg -67.37% | -60.03%

Prior 7-Day Eod 17.59% | 21.44%

Current vs 7-Day Eod -59.61% | -54.82%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 139.49% | 186.10%

Calls: 83.33% | 0.00%

Puts: 195.65% | 186.10%

Prior 192.16% | 179.75%

Calls: -- | --

Puts: 192.16% | 184.62%

Current vs Prior -27.41% | +3.53%

Prior 7-Day Avg 172.40% | 154.31%

Calls: 180.14% | 152.15%

Puts: 160.99% | 156.47%

Current vs 7-Day Avg -19.09% | +20.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($8.3K) vs puts (--). Massive premium surge with dollar volume up 541% vs prior. Dollar volume significantly above 7-day average (905% higher). Unusually high activity with volume up 2500% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BULLISH	BULLISH
14:10	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.80)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	1.90	5.90	$3.90	102.6%	--	0.80	50
$30.00	Aug 21	2.10	5.00	$3.55	81.7%	2	0.73	36

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 118, top 116)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.20	0.40	$0.30	66.7%	116	0.23	1.0K
$30.00	Aug 21	2.10	5.00	$3.55	81.7%	2	0.73	36

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 130.4%, max 130.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.00	Aug 21	Sep 18	91.4%	39.7%	130.4%	2	86

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.54, avg 0.54)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Aug 21	$3.25	$1.75	$3.25	0.54	$33.25

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.86, avg 1.86)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.00	$35.00	Aug 21	$3.25	$3.25	$1.75	1.86	$33.25

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.00	Aug 21	Sep 18	$0.35	91.4%	39.7%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.95, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$35.00	1:2	Aug 21	$2.95	$2.05

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Aug 21	$0.20	0.23	5.0%	0.60%	5.55%	116	1.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 184 vol/day, 18 traded recently)

BLFS averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.19 on 07/31 (now $0.05/$0.30) — try a limit near $0.18.

CALLS (15)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$35.00	Aug 21	$0.05	$0.30	$0.18	$0.19 07/31	$0.05–$1.80	$0.18	1.0K
$35.00	Sep 18	$0.00	$2.00	$1.00	$0.80 07/30	$1.00–$2.03	$0.80	--
$35.00	Oct 16	$0.00	$2.95	$1.48	$1.28 07/22	$0.50–$1.95	$1.28	--
$35.00	Jan 15	$0.45	$2.50	$1.48	$1.55 07/27	$1.48–$3.48	$1.48	--
$30.00	Aug 21	$0.65	$3.00	$1.83	$3.20 07/28	$1.13–$2.98	$1.83	--
$30.00	Sep 18	$1.10	$5.20	$3.15	$1.15 07/29	$1.73–$3.58	$1.15	--
$30.00	Oct 16	$1.60	$5.70	$3.65	$3.28 07/31	$2.45–$3.65	$3.28	--
$30.00	Jan 15	$2.80	$6.90	$4.85	$4.90 07/28	$3.60–$5.20	$4.85	--
$40.00	Aug 21	$0.00	$0.50	$0.25	$0.20 07/20	$0.25–$1.40	$0.20	--
$40.00	Oct 16	$0.00	$2.15	$1.08	$0.70 07/20	$0.38–$1.50	$0.70	--
$40.00	Jan 15	$0.00	$2.70	$1.35	$1.45 06/15	$0.88–$2.40	$1.35	--
$25.00	Aug 21	$5.40	$9.40	$7.40	$8.00 07/28	$3.70–$7.40	$7.40	--
$25.00	Oct 16	$5.60	$9.60	$7.60	$7.63 07/22	$4.97–$7.70	$7.60	--
$25.00	Jan 15	$6.20	$10.30	$8.25	$6.00 06/03	$5.90–$8.45	$6.20	--
$15.00	Jan 15	$15.50	$19.60	$17.55	$14.10 06/29	$12.75–$17.55	$15.50	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$30.00	Aug 21	$0.00	$2.50	$1.25	$0.39 07/30	$1.20–$4.25	$0.39	--
$30.00	Jan 15	$0.25	$4.50	$2.38	$4.60 07/21	$2.38–$6.60	$2.38	--
$25.00	Aug 21	$0.00	$2.15	$1.08	$0.05 07/28	$0.03–$1.75	$0.05	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130

Total Puts --

Put/Call Ratio --

Net Difference 130

Prior's Put/Call Breakdown

Total Calls --

Total Puts 3

Put/Call Ratio 1.00

Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 8

Total Puts 8

Average Put/Call Ratio 1.00

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card