Tour v490
BLFS
BIOLIFE SOLUTIONS IN
$32.52 +1.15%
(8/3 18:16) ◀
|
Tuesday, August 4, 2026 (6:27pm)
January 2026
|
▶
◀ 8/4 18:27

Option Volume

Detail
ℹ
Current (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/03) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -95.00%
Calls: -95.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 329
Calls: 321 (98%)
Puts: 8 (2%)
Prior 7-Day Average 47
Calls: 45 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -97.87%
Calls: -97.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $18
Calls: $18 (100%)
Puts: -- (0%)
Prior (08/03) $660
Calls: $660 (63%)
Puts: $390 (37%)
Current vs Prior -97.27%
Calls: -97.27%
Puts: -100.00%
Prior 7-Day Total $14.0K
Calls: $13.5K (96%)
Puts: $546 (4%)
Prior 7-Day Average $2.0K
Calls: $1.9K (96%)
Puts: $78 (4%)
Current vs Prior 7-Day Avg -99.10%
Calls: -99.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,049
Calls: 1,049 (100%)
Puts: -- (0%)
Prior (08/03) 1,069
Calls: 1,069 (100%)
Puts: -- (0%)
Current vs Prior -1.87%
Prior 7-Day Total 8,557
Calls: 7,888 (92%)
Puts: 669 (8%)
Prior 7-Day Average 1,222
Calls: 1,126 (77%)
Puts: 334 (23%)
Current vs Prior 7-Day Avg -14.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.95% | 13.84%
Prior 8.90% | 13.37%
Current vs Prior +0.59% | +3.46%
Prior 7-Day Avg 9.56% | 13.48%
Current vs 7-Day Avg -6.42% | +2.66%
Prior 7-Day Eod 8.90% | 13.37%
Current vs 7-Day Eod +0.59% | +3.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.54% | 153.71%
Calls: 161.54% | 153.71%
Puts: 161.54% | 153.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($18) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 95% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.30$0.18138.9%10.151.0K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 18 contracts (avg 184 vol/day, 18 traded recently)

BLFS averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $0.19 on 07/31 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.30$0.18$0.19 07/31$0.05–$1.80$0.181.0K
$35.00Sep 18$0.00$2.00$1.00$0.80 07/30$1.00–$2.03$0.80--
$35.00Oct 16$0.00$2.95$1.48$1.28 07/22$0.50–$1.95$1.28--
$35.00Jan 15$0.45$2.50$1.48$1.55 07/27$1.48–$3.48$1.48--
$30.00Aug 21$0.65$3.00$1.83$3.20 07/28$1.13–$2.98$1.83--
$30.00Sep 18$1.10$5.20$3.15$1.15 07/29$1.73–$3.58$1.15--
$30.00Oct 16$1.60$5.70$3.65$3.28 07/31$2.45–$3.65$3.28--
$30.00Jan 15$2.80$6.90$4.85$4.90 07/28$3.60–$5.20$4.85--
$40.00Aug 21$0.00$0.50$0.25$0.20 07/20$0.25–$1.40$0.20--
$40.00Oct 16$0.00$2.15$1.08$0.70 07/20$0.38–$1.50$0.70--
$40.00Jan 15$0.00$2.70$1.35$1.45 06/15$0.88–$2.40$1.35--
$25.00Aug 21$5.40$9.40$7.40$8.00 07/28$3.70–$7.40$7.40--
$25.00Oct 16$5.60$9.60$7.60$7.63 07/22$4.97–$7.70$7.60--
$25.00Jan 15$6.20$10.30$8.25$6.00 06/03$5.90–$8.45$6.20--
$15.00Jan 15$15.50$19.60$17.55$14.10 06/29$12.75–$17.55$15.50--
PUTS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.50$1.25$0.39 07/30$1.20–$4.25$0.39--
$30.00Jan 15$0.25$4.50$2.38$4.60 07/21$2.38–$6.60$2.38--
$25.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.75$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 8
Average Put/Call Ratio 0.11
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All