Tour v492
BLFS
BIOLIFE SOLUTIONS IN
$33.80 +3.94%
$33.71 (-0.27%)🌙
as of 08/05 06:02 PM
(8/5 14:18) ◀
|
Wednesday, August 5, 2026 (6:02pm)
January 2026
|
▶ (8/6 14:14)
◀ 8/5 18:02 ▶

Option Volume

Detail
ℹ
Current (08/05) 137
Calls: 136 (99%)
Puts: 1 (1%)
Prior (08/04) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +13600.00%
Calls: +13500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 265
Calls: 259 (98%)
Puts: 6 (2%)
Prior 7-Day Average 37
Calls: 37 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +261.89%
Calls: +267.57%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $8.7K
Calls: $8.4K (97%)
Puts: $252 (3%)
Prior (08/04) $18
Calls: $18 (100%)
Puts: -- (0%)
Current vs Prior +48011.11%
Calls: +46605.56%
Puts: +0.00%
Prior 7-Day Total $10.7K
Calls: $10.2K (96%)
Puts: $446 (4%)
Prior 7-Day Average $1.5K
Calls: $1.5K (96%)
Puts: $63 (4%)
Current vs Prior 7-Day Avg +467.28%
Calls: +474.70%
Puts: +297.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.01
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -94.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,612
Calls: 1,269 (79%)
Puts: 343 (21%)
Prior (08/04) 1,049
Calls: 1,049 (100%)
Puts: -- (0%)
Current vs Prior +53.67%
Prior 7-Day Total 8,109
Calls: 7,774 (96%)
Puts: 335 (4%)
Prior 7-Day Average 1,158
Calls: 1,110 (77%)
Puts: 335 (23%)
Current vs Prior 7-Day Avg +39.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.30% | 9.56%
Prior 8.95% | 13.84%
Current vs Prior -29.58% | -30.94%
Prior 7-Day Avg 9.24% | 13.67%
Current vs 7-Day Avg -31.83% | -30.09%
Prior 7-Day Eod 8.95% | 13.84%
Current vs 7-Day Eod -29.58% | -30.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.49% | 186.10%
Calls: 83.33% | 0.00%
Puts: 195.65% | 186.10%
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior -13.65% | +21.07%
Prior 7-Day Avg 161.54% | 153.71%
Calls: 161.54% | 153.71%
Puts: 161.54% | 153.71%
Current vs 7-Day Avg -13.65% | +21.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($8.4K) vs puts ($252). Massive premium surge with dollar volume up 48011% vs prior. Dollar volume significantly above 7-day average (467% higher). Unusually high activity with volume up 13600% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.156.20$4.1896.9%--0.8450
$30.00Aug 211.855.80$3.83103.1%20.7536
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 124, top 122)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.50$0.28160.7%1220.231.0K
$30.00Aug 211.855.80$3.83103.1%20.7536
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 157.4%, max 157.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1894.0%36.5%157.4%286
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.45, avg 2.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.55$3.55$1.452.45$33.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.35, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.3594.0%36.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.02% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.28$1.08$1.36$23.64$36.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$3.27$1.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 184 vol/day, 18 traded recently)

BLFS averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $14.10 on 06/29 (now $16.90/$20.80) — try a limit near $16.90. Also watch the $25.00 01-15 call last traded $6.00 on 06/03 (now $7.50/$11.40) — try a limit near $7.50; the $25.00 10-16 call last traded $7.63 on 07/22 (now $6.90/$10.80) — try a limit near $7.63. Most tradeable put: the $30.00 01-15 put last traded $4.60 on 07/21 (now $1.05/$4.00) — try a limit near $2.53.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.50$0.28$0.19 07/31$0.05–$1.80$0.191.0K
$35.00Sep 18$0.00$2.00$1.00$0.80 07/30$1.00–$2.03$0.802
$35.00Oct 16$0.00$3.50$1.75$1.28 07/22$0.50–$1.95$1.2825
$35.00Jan 15$2.50$5.00$3.75$1.55 07/27$1.48–$3.75$2.5043
$30.00Aug 21$1.85$5.80$3.83$3.20 07/28$1.13–$3.83$3.2036
$30.00Sep 18$2.15$6.20$4.18$1.15 07/29$1.73–$4.18$2.1550
$30.00Oct 16$2.50$6.40$4.45$3.28 07/31$2.50–$4.45$3.2813
$30.00Jan 15$4.00$7.80$5.90$4.90 07/28$3.70–$5.90$4.9019
$40.00Aug 21$0.00$0.50$0.25$0.20 07/20$0.25–$1.40$0.201
$40.00Oct 16$0.00$0.65$0.33$0.70 07/20$0.33–$1.50$0.333
$40.00Jan 15$0.00$2.00$1.00$1.45 06/15$0.88–$2.40$1.0010
$25.00Aug 21$6.70$10.70$8.70$8.00 07/28$4.13–$8.70$8.006
$25.00Oct 16$6.90$10.80$8.85$7.63 07/22$5.10–$8.85$7.632
$25.00Jan 15$7.50$11.40$9.45$6.00 06/03$6.40–$9.45$7.502
$22.50Oct 16$9.30$13.30$11.30--$11.30–$11.30—$9.301
$20.00Oct 16$11.80$15.80$13.80--$13.80–$13.80—$11.802
$17.50Oct 16$14.30$18.30$16.30--$16.30–$16.30—$14.301
$15.00Jan 15$16.90$20.80$18.85$14.10 06/29$13.80–$18.85$16.903
$10.00Oct 16$21.70$25.70$23.70--$23.70–$23.70—$21.702
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.30$1.15$0.39 07/30$1.15–$3.80$0.393
$30.00Jan 15$1.05$4.00$2.53$4.60 07/21$2.38–$6.15$2.531
$30.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--1
$25.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.70$0.05337
$25.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 1
Put/Call Ratio 0.01
Net Difference 135

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 6
Average Put/Call Ratio 0.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All