Tour v492
BLFS
BIOLIFE SOLUTIONS IN
$33.87 +0.21%
(8/5 18:02) ◀
|
Thursday, August 6, 2026 (2:10pm)
January 2026
|
▶ (8/6 18:01)
◀ 8/6 14:14 ▶

Option Volume

Detail
ℹ
Current (08/06 2:10pm) 26
Calls: 24 (92%)
Puts: 2 (8%)
Prior (05/07) 5
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +420.00%
Calls: +0.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 146
Calls: 138 (95%)
Puts: 8 (5%)
Prior 7-Day Average 36
Calls: 19 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -28.77%
Calls: +21.74%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:10pm) $995
Calls: $769 (77%)
Puts: $225 (23%)
Prior (05/07) $1.3K
Calls: -- (0%)
Puts: $114 (100%)
Current vs Prior -23.46%
Calls: +0.00%
Puts: +98.25%
Prior 7-Day Total $10.8K
Calls: $9.4K (87%)
Puts: $1.4K (13%)
Prior 7-Day Average $2.7K
Calls: $1.3K (87%)
Puts: $202 (13%)
Current vs Prior 7-Day Avg -63.24%
Calls: -42.81%
Puts: +11.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:10pm) 0.08
Prior (05/07) 1.00
Current vs Prior -91.67%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -91.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:10pm) 1,490
Calls: 1,146 (77%)
Puts: 344 (23%)
Prior (05/07) 55
Calls: 42 (76%)
Puts: 13 (24%)
Current vs Prior +2609.09%
Prior 7-Day Total 2,184
Calls: 1,791 (82%)
Puts: 393 (18%)
Prior 7-Day Average 364
Calls: 298 (82%)
Puts: 65 (18%)
Current vs Prior 7-Day Avg +309.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.29% | 9.54%
Prior 16.91% | 22.97%
Current vs Prior -62.81% | -58.48%
Prior 7-Day Avg 19.68% | 22.15%
Current vs 7-Day Avg -68.05% | -56.95%
Prior 7-Day Eod 16.91% | 22.97%
Current vs 7-Day Eod -62.81% | -58.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 161.54% | 153.71%
Calls: -- | --
Puts: 161.54% | 153.71%
Current vs Prior -- | +12.04%
Prior 7-Day Avg 170.23% | 154.19%
Calls: 180.14% | 152.15%
Puts: 161.12% | 155.92%
Current vs 7-Day Avg -- | +11.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($769) vs puts ($225). Unusually high activity with volume up 420% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (24 calls vs 2 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.204.80$4.0040.0%--0.8336
$30.00Sep 182.356.20$4.2890.0%--0.7750
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 23)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.55$0.28196.4%230.22934
$35.00Sep 180.502.00$1.25120.0%10.442
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.002.25$1.13199.1%20.283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.5%, max 33.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1883.9%63.0%33.2%--86
$35.00Aug 21Sep 1838.3%34.9%9.7%24936
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.85, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Sep 18$3.03$1.97$3.030.65$33.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.03$3.97$1.033.85$28.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.91, avg 1.57)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.72$3.72$1.282.91$33.72
$30.00$35.00Sep 18$3.03$3.03$1.971.54$33.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.03$1.03$3.970.26$28.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.62, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.2883.9%63.0%
$35.00Aug 21Sep 18$0.9738.3%34.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.15% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$4.00$1.13$5.13$24.87$35.1315.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.16% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.28$1.13$1.41$28.59$36.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.93, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$1.78$3.22
$30.00$35.001:2Aug 21$3.44$1.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.48%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.500.443.3%1.48%4.81%12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 184 vol/day, 18 traded recently)

BLFS averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $14.10 on 06/29 (now $16.90/$20.80) — try a limit near $16.90. Also watch the $25.00 01-15 call last traded $6.00 on 06/03 (now $7.50/$11.40) — try a limit near $7.50; the $25.00 10-16 call last traded $7.63 on 07/22 (now $6.90/$10.80) — try a limit near $7.63. Most tradeable put: the $30.00 01-15 put last traded $4.60 on 07/21 (now $1.05/$4.00) — try a limit near $2.53.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.05$0.50$0.28$0.19 07/31$0.05–$1.80$0.191.0K
$35.00Sep 18$0.00$2.00$1.00$0.80 07/30$1.00–$2.03$0.802
$35.00Oct 16$0.00$3.50$1.75$1.28 07/22$0.50–$1.95$1.2825
$35.00Jan 15$2.50$5.00$3.75$1.55 07/27$1.48–$3.75$2.5043
$30.00Aug 21$1.85$5.80$3.83$3.20 07/28$1.13–$3.83$3.2036
$30.00Sep 18$2.15$6.20$4.18$1.15 07/29$1.73–$4.18$2.1550
$30.00Oct 16$2.50$6.40$4.45$3.28 07/31$2.50–$4.45$3.2813
$30.00Jan 15$4.00$7.80$5.90$4.90 07/28$3.70–$5.90$4.9019
$40.00Aug 21$0.00$0.50$0.25$0.20 07/20$0.25–$1.40$0.201
$40.00Oct 16$0.00$0.65$0.33$0.70 07/20$0.33–$1.50$0.333
$40.00Jan 15$0.00$2.00$1.00$1.45 06/15$0.88–$2.40$1.0010
$25.00Aug 21$6.70$10.70$8.70$8.00 07/28$4.13–$8.70$8.006
$25.00Oct 16$6.90$10.80$8.85$7.63 07/22$5.10–$8.85$7.632
$25.00Jan 15$7.50$11.40$9.45$6.00 06/03$6.40–$9.45$7.502
$22.50Oct 16$9.30$13.30$11.30--$11.30–$11.30—$9.301
$20.00Oct 16$11.80$15.80$13.80--$13.80–$13.80—$11.802
$17.50Oct 16$14.30$18.30$16.30--$16.30–$16.30—$14.301
$15.00Jan 15$16.90$20.80$18.85$14.10 06/29$13.80–$18.85$16.903
$10.00Oct 16$21.70$25.70$23.70--$23.70–$23.70—$21.702
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.00$2.30$1.15$0.39 07/30$1.15–$3.80$0.393
$30.00Jan 15$1.05$4.00$2.53$4.60 07/21$2.38–$6.15$2.531
$30.00Oct 16$0.00$2.70$1.35--$1.35–$1.35—--1
$25.00Aug 21$0.00$2.15$1.08$0.05 07/28$0.03–$1.70$0.05337
$25.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 2
Put/Call Ratio 0.08
Net Difference 22

Prior's Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 138
Total Puts 8
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All