Tour v456
BLDR
BUILDERS FIRSTSOURCE
$69.43 -5.77%
(7/28 18:20) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 4,818
Calls: 3,691 (77%)
Puts: 1,127 (23%)
Prior (04/30) 5,667
Calls: 3,311 (58%)
Puts: 2,356 (42%)
Current vs Prior -14.98%
Calls: +11.48% (Calls)
Puts: -52.16% (Puts)
Prior 7-Day Total 7,185
Calls: 4,469 (62%)
Puts: 2,716 (38%)
Prior 7-Day Average 3,592
Calls: 638 (62%)
Puts: 388 (38%)
Current vs Prior 7-Day Avg +34.11%
Calls: +478.14%
Puts: +190.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $1.81M
Calls: $1.27M (70%)
Puts: $533.8K (30%)
Prior (04/30) $3.23M
Calls: $401.3K (12%)
Puts: $2.83M (88%)
Current vs Prior -44.15%
Calls: +217.13%
Puts: -81.16%
Prior 7-Day Total $3.81M
Calls: $714.6K (19%)
Puts: $3.09M (81%)
Prior 7-Day Average $1.90M
Calls: $102.1K (19%)
Puts: $441.6K (81%)
Current vs Prior 7-Day Avg -5.08%
Calls: +1146.60%
Puts: +20.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.31
Prior (04/30) 0.71
Current vs Prior -57.09%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -40.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 42,918
Calls: 27,007 (63%)
Puts: 15,911 (37%)
Prior (04/30) 52,073
Calls: 35,708 (69%)
Puts: 16,365 (31%)
Current vs Prior -17.58%
Prior 7-Day Total 102,799
Calls: 70,287 (68%)
Puts: 32,512 (32%)
Prior 7-Day Average 51,399
Calls: 35,143 (68%)
Puts: 16,256 (32%)
Current vs Prior 7-Day Avg -16.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.75% | 18.72%
Prior 13.29% | 19.56%
Current vs Prior +3.47% | -4.25%
Prior 7-Day Avg 11.65% | 18.20%
Current vs 7-Day Avg +18.06% | +2.87%
Prior 7-Day Eod 13.29% | 19.56%
Current vs 7-Day Eod +3.47% | -4.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 13.93%
Calls: 12.50% | 10.53%
Puts: 14.74% | 17.32%
Prior 21.79% | 18.73%
Calls: 32.48% | 17.96%
Puts: 11.11% | 19.51%
Current vs Prior -37.49% | -25.63%
Prior 7-Day Avg 21.79% | 18.73%
Calls: 32.48% | 17.96%
Puts: 11.11% | 19.51%
Current vs 7-Day Avg -37.49% | -25.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.27M). Extreme bullish P/C ratio of 0.31 - heavy call buying (3,691 calls vs 1,127 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (27,007 calls vs 15,911 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.4012.10$11.756.0%--0.77343
$75.00Aug 217.508.20$7.858.9%240.631.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2119.6022.00$20.8011.5%10.97--
$60.00Aug 2110.6012.70$11.6518.0%10.842
$65.00Aug 217.007.80$7.4010.8%6500.7053
$70.00Aug 214.505.10$4.8012.5%1910.5392
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2118.9021.10$20.0011.0%--0.91207
$85.00Aug 2113.9016.40$15.1516.5%--0.86248
$80.00Aug 2111.4012.10$11.756.0%--0.77343
$75.00Aug 217.508.20$7.858.9%240.631.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.3K, top 788)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.007.80$7.4010.8%6500.7053
$70.00Aug 214.505.10$4.8012.5%1910.5392
$80.00Aug 211.251.85$1.5538.7%1670.24683
$75.00Aug 212.553.20$2.8822.6%1580.38881
$85.00Aug 210.701.05$0.8839.8%1020.151.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.405.10$4.7514.7%7880.471.3K
$65.00Aug 212.252.70$2.4818.1%1520.30893
$60.00Aug 210.951.35$1.1534.8%240.17672
$75.00Aug 217.508.20$7.858.9%240.631.3K
$55.00Aug 210.300.60$0.4566.7%120.08157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 21.73, avg 5.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.33$4.67$0.3314.15$85.33
$80.00$85.00Aug 21$0.67$4.33$0.676.46$80.67
$75.00$80.00Aug 21$1.33$3.67$1.332.76$76.33
$70.00$75.00Aug 21$1.92$3.08$1.921.60$71.92
$65.00$70.00Aug 21$2.60$2.40$2.600.92$67.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.22$4.78$0.2221.73$54.78
$60.00$55.00Aug 21$0.70$4.30$0.706.14$59.30
$65.00$60.00Aug 21$1.33$3.67$1.332.76$63.67
$70.00$65.00Aug 21$2.27$2.73$2.271.20$67.73
$75.00$70.00Aug 21$3.10$1.90$3.100.61$71.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 3.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$9.15$9.15$0.8510.76$59.15
$60.00$65.00Aug 21$4.25$4.25$0.755.67$64.25
$65.00$70.00Aug 21$2.60$2.60$2.401.08$67.60
$70.00$75.00Aug 21$1.92$1.92$3.080.62$71.92
$75.00$80.00Aug 21$1.33$1.33$3.670.36$76.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Aug 21$4.85$4.85$0.1532.33$85.15
$80.00$75.00Aug 21$3.90$3.90$1.103.55$76.10
$85.00$80.00Aug 21$3.40$3.40$1.602.13$81.60
$75.00$70.00Aug 21$3.10$3.10$1.901.63$71.90
$70.00$65.00Aug 21$2.27$2.27$2.730.83$67.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.75% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 21$4.80$4.75$9.55$60.45$79.5513.75%
$65.00Aug 21$7.40$2.48$9.88$55.12$74.8814.23%
$75.00Aug 21$2.88$7.85$10.73$64.27$85.7315.45%
$60.00Aug 21$11.65$1.15$12.80$47.20$72.8018.44%
$80.00Aug 21$1.55$11.75$13.30$66.70$93.3019.16%
$85.00Aug 21$0.88$15.15$16.03$68.97$101.0323.09%
$90.00Aug 21$0.55$20.00$20.55$69.45$110.5529.60%
$50.00Aug 21$20.80$0.23$21.03$28.97$71.0330.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.44% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.55$0.45$1.00$54.00$91.00
$85.00$55.00Aug 21$0.88$0.45$1.33$53.67$86.33
$90.00$60.00Aug 21$0.55$1.15$1.70$58.30$91.70
$80.00$55.00Aug 21$1.55$0.45$2.00$53.00$82.00
$85.00$60.00Aug 21$0.88$1.15$2.03$57.97$87.03
$80.00$60.00Aug 21$1.55$1.15$2.70$57.30$82.70
$90.00$65.00Aug 21$0.55$2.48$3.03$61.97$93.03
$75.00$55.00Aug 21$2.88$0.45$3.33$51.67$78.33
$85.00$65.00Aug 21$0.88$2.48$3.36$61.64$88.36
$75.00$60.00Aug 21$2.88$1.15$4.03$55.97$79.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 8.43, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$4.47$0.538.43$50.53$64.47
75/8085/90Aug 21$4.23$0.775.49$75.77$89.23
70/7580/85Aug 21$3.77$1.233.07$71.23$83.77
65/7075/80Aug 21$3.60$1.402.57$66.40$78.60
70/7585/90Aug 21$3.43$1.572.18$71.57$88.43
55/6065/70Aug 21$3.30$1.701.94$56.70$68.30
60/6570/75Aug 21$3.25$1.751.86$61.75$73.25
65/7080/85Aug 21$2.94$2.061.43$67.06$82.94
50/5565/70Aug 21$2.82$2.181.29$52.18$67.82
60/6575/80Aug 21$2.66$2.341.14$62.34$77.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.71, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.34$4.6613.71
$70.00$75.00$80.00Aug 21$0.59$4.417.47
$75.00$80.00$85.00Aug 21$0.66$4.346.58
$65.00$70.00$75.00Aug 21$0.68$4.326.35
$60.00$65.00$70.00Aug 21$1.65$3.352.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.48$4.529.42
$55.00$60.00$65.00Aug 21$0.63$4.376.94
$70.00$75.00$80.00Aug 21$0.80$4.205.25
$65.00$70.00$75.00Aug 21$0.83$4.175.02
$60.00$65.00$70.00Aug 21$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21-$2.50$7.50
$80.00$85.001:2Aug 21-$0.21$4.79
$75.00$80.001:2Aug 21-$0.22$4.78
$85.00$90.001:2Aug 21-$0.22$4.78
$70.00$75.001:2Aug 21-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.01$4.99
$70.00$65.001:2Aug 21-$0.21$4.79
$75.00$70.001:2Aug 21-$1.65$3.35
$80.00$75.001:2Aug 21-$3.95$1.05
$65.00$60.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.48%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$4.500.530.8%6.48%7.30%19192
$75.00Aug 21$2.550.388.0%3.67%11.70%158881
$80.00Aug 21$1.250.2415.2%1.80%17.02%167683
$85.00Aug 21$0.700.1522.4%1.01%23.43%1021.3K
$90.00Aug 21$0.350.1029.6%0.50%30.13%35641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,691
Total Puts 1,127
Put/Call Ratio 0.31
Net Difference 2,564

Prior's Put/Call Breakdown

Total Calls 3,311
Total Puts 2,356
Put/Call Ratio 0.71
Net Difference 955

Prior 7-Day Put/Call Summary

Total Calls 4,469
Total Puts 2,716
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All