Tour v456
BLDR
BUILDERS FIRSTSOURCE
$67.76 -8.03%
$67.00 (-1.12%)🌙
as of 07/29 06:01 PM
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (6:01pm)
January 2026
|
▶ (7/30 14:05)
◀ 7/29 18:01 ▶

Option Volume

Detail
ℹ
Current (07/29) 5,747
Calls: 3,982 (69%)
Puts: 1,765 (31%)
Prior (07/28) 361
Calls: 254 (70%)
Puts: 107 (30%)
Current vs Prior +1491.97%
Calls: +1467.72% (Calls)
Puts: +1549.53% (Puts)
Prior 7-Day Total 9,100
Calls: 3,518 (39%)
Puts: 5,582 (61%)
Prior 7-Day Average 1,300
Calls: 502 (39%)
Puts: 797 (61%)
Current vs Prior 7-Day Avg +342.08%
Calls: +692.33%
Puts: +121.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $3.61M
Calls: $1.11M (31%)
Puts: $2.50M (69%)
Prior (07/28) $120.6K
Calls: $70.5K (58%)
Puts: $50.1K (42%)
Current vs Prior +2892.97%
Calls: +1478.33%
Puts: +4881.95%
Prior 7-Day Total $7.78M
Calls: $1.19M (15%)
Puts: $6.59M (85%)
Prior 7-Day Average $1.11M
Calls: $170.3K (15%)
Puts: $941.7K (85%)
Current vs Prior 7-Day Avg +224.48%
Calls: +552.79%
Puts: +165.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.44
Prior (07/28) 0.42
Current vs Prior +5.22%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -69.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 42,918
Calls: 27,007 (63%)
Puts: 15,911 (37%)
Prior (07/28) 9,780
Calls: 3,848 (39%)
Puts: 5,932 (61%)
Current vs Prior +338.83%
Prior 7-Day Total 82,701
Calls: 44,851 (54%)
Puts: 37,850 (46%)
Prior 7-Day Average 11,814
Calls: 6,407 (54%)
Puts: 5,407 (46%)
Current vs Prior 7-Day Avg +263.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.87% | 18.89%
Prior 13.78% | 18.93%
Current vs Prior +0.70% | -0.23%
Prior 7-Day Avg 15.05% | 19.90%
Current vs 7-Day Avg -7.81% | -5.06%
Prior 7-Day Eod 13.78% | 18.93%
Current vs 7-Day Eod +0.70% | -0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 13.93%
Calls: 12.50% | 10.53%
Puts: 14.74% | 17.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +32.75% | +208.19%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +32.75% | +208.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.50M). Massive premium surge with dollar volume up 2893% vs prior. Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 1492% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2117.6020.00$18.8012.8%10.97--
$60.00Aug 218.9011.50$10.2025.5%10.792
$65.00Aug 215.606.70$6.1517.9%6520.6453
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2115.8018.40$17.1015.2%--0.89248
$80.00Aug 2111.8014.00$12.9017.1%--0.81343
$75.00Aug 218.409.60$9.0013.3%270.691.3K
$70.00Aug 215.206.10$5.6515.9%8500.541.3K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.7K, top 850)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.606.70$6.1517.9%6520.6453
$80.00Aug 210.901.40$1.1543.5%3830.19683
$70.00Aug 213.504.00$3.7513.3%2070.4792
$75.00Aug 211.402.75$2.0864.9%1770.31881
$85.00Aug 210.150.95$0.55145.5%1090.111.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.206.10$5.6515.9%8500.541.3K
$65.00Aug 212.603.50$3.0529.5%1700.36893
$60.00Aug 211.251.90$1.5841.1%590.21672
$75.00Aug 218.409.60$9.0013.3%270.691.3K
$55.00Aug 210.401.10$0.7593.3%250.11157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.77, avg 3.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$0.60$4.40$0.607.33$80.60
$75.00$80.00Aug 21$0.93$4.07$0.934.38$75.93
$70.00$75.00Aug 21$1.67$3.33$1.671.99$71.67
$65.00$70.00Aug 21$2.40$2.60$2.401.08$67.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.57$4.43$0.577.77$54.43
$60.00$55.00Aug 21$0.83$4.17$0.835.02$59.17
$65.00$60.00Aug 21$1.47$3.53$1.472.40$63.53
$70.00$65.00Aug 21$2.60$2.40$2.600.92$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.14, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$60.00Aug 21$8.60$8.60$1.406.14$58.60
$60.00$65.00Aug 21$4.05$4.05$0.954.26$64.05
$65.00$70.00Aug 21$2.40$2.40$2.600.92$67.40
$70.00$75.00Aug 21$1.67$1.67$3.330.50$71.67
$75.00$80.00Aug 21$0.93$0.93$4.070.23$75.93
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.20$4.20$0.805.25$80.80
$80.00$75.00Aug 21$3.90$3.90$1.103.55$76.10
$75.00$70.00Aug 21$3.35$3.35$1.652.03$71.65
$70.00$65.00Aug 21$2.60$2.60$2.401.08$67.40
$65.00$60.00Aug 21$1.47$1.47$3.530.42$63.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.58% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$6.15$3.05$9.20$55.80$74.2013.58%
$70.00Aug 21$3.75$5.65$9.40$60.60$79.4013.87%
$75.00Aug 21$2.08$9.00$11.08$63.92$86.0816.35%
$60.00Aug 21$10.20$1.58$11.78$48.22$71.7817.38%
$80.00Aug 21$1.15$12.90$14.05$65.95$94.0520.73%
$85.00Aug 21$0.55$17.10$17.65$67.35$102.6526.05%
$50.00Aug 21$18.80$0.18$18.98$31.02$68.9828.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.92% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$0.55$0.75$1.30$53.70$86.30
$80.00$55.00Aug 21$1.15$0.75$1.90$53.10$81.90
$85.00$60.00Aug 21$0.55$1.58$2.13$57.87$87.13
$80.00$60.00Aug 21$1.15$1.58$2.73$57.27$82.73
$75.00$55.00Aug 21$2.08$0.75$2.83$52.17$77.83
$85.00$65.00Aug 21$0.55$3.05$3.60$61.40$88.60
$75.00$60.00Aug 21$2.08$1.58$3.66$56.34$78.66
$80.00$65.00Aug 21$1.15$3.05$4.20$60.80$84.20
$70.00$55.00Aug 21$3.75$0.75$4.50$50.50$74.50
$75.00$65.00Aug 21$2.08$3.05$5.13$59.87$80.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 12.16, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$4.62$0.3812.16$50.38$64.62
70/7580/85Aug 21$3.95$1.053.76$71.05$83.95
65/7075/80Aug 21$3.53$1.472.40$66.47$78.53
55/6065/70Aug 21$3.23$1.771.82$56.77$68.23
65/7080/85Aug 21$3.20$1.801.78$66.80$83.20
60/6570/75Aug 21$3.14$1.861.69$61.86$73.14
50/5565/70Aug 21$2.97$2.031.46$52.03$67.97
55/6070/75Aug 21$2.50$2.501.00$57.50$72.50
60/6575/80Aug 21$2.40$2.600.92$62.60$77.40
50/5570/75Aug 21$2.24$2.760.81$52.76$72.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.26)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.33$4.6714.15
$65.00$70.00$75.00Aug 21$0.73$4.275.85
$70.00$75.00$80.00Aug 21$0.74$4.265.76
$60.00$65.00$70.00Aug 21$1.65$3.352.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.26$4.7418.23
$75.00$80.00$85.00Aug 21$0.30$4.7015.67
$70.00$75.00$80.00Aug 21$0.55$4.458.09
$55.00$60.00$65.00Aug 21$0.64$4.366.81
$65.00$70.00$75.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.60, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Aug 21-$1.60$8.40
$75.00$80.001:2Aug 21-$0.22$4.78
$70.00$75.001:2Aug 21-$0.41$4.59
$65.00$70.001:2Aug 21-$1.35$3.65
$60.00$65.001:2Aug 21-$2.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.11$4.89
$70.00$65.001:2Aug 21-$0.45$4.55
$75.00$70.001:2Aug 21-$2.30$2.70
$60.00$55.001:2Aug 21$0.08$4.92
$55.00$50.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.17%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$3.500.473.3%5.17%8.47%20792
$75.00Aug 21$1.400.3110.7%2.07%12.75%177881
$80.00Aug 21$0.900.1918.1%1.33%19.39%383683
$85.00Aug 21$0.150.1125.4%0.22%25.66%1091.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,982
Total Puts 1,765
Put/Call Ratio 0.44
Net Difference 2,217

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 107
Put/Call Ratio 0.42
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 3,518
Total Puts 5,582
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All