Tour v452
BLDR
BUILDERS FIRSTSOURCE
$73.68 +1.32%
$73.70 (+0.03%)🌙
as of 07/28 06:20 PM
(7/27 18:16) ◀
|
Tuesday, July 28, 2026 (6:20pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:20 ▶

Option Volume

Detail
ℹ
Current (07/28) 361
Calls: 254 (70%)
Puts: 107 (30%)
Prior (07/27) 446
Calls: 367 (82%)
Puts: 79 (18%)
Current vs Prior -19.06%
Calls: -30.79% (Calls)
Puts: +35.44% (Puts)
Prior 7-Day Total 10,567
Calls: 3,783 (36%)
Puts: 6,784 (64%)
Prior 7-Day Average 1,509
Calls: 540 (36%)
Puts: 969 (64%)
Current vs Prior 7-Day Avg -76.09%
Calls: -53.00%
Puts: -88.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $120.6K
Calls: $70.5K (58%)
Puts: $50.1K (42%)
Prior (07/27) $171.8K
Calls: $141.1K (82%)
Puts: $30.7K (18%)
Current vs Prior -29.83%
Calls: -50.06%
Puts: +62.99%
Prior 7-Day Total $8.30M
Calls: $1.32M (16%)
Puts: $6.99M (84%)
Prior 7-Day Average $1.19M
Calls: $188.2K (16%)
Puts: $998.0K (84%)
Current vs Prior 7-Day Avg -89.84%
Calls: -62.56%
Puts: -94.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.42
Prior (07/27) 0.22
Current vs Prior +95.70%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -75.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 9,780
Calls: 3,848 (39%)
Puts: 5,932 (61%)
Prior (07/27) 11,598
Calls: 6,777 (58%)
Puts: 4,821 (42%)
Current vs Prior -15.68%
Prior 7-Day Total 88,375
Calls: 49,353 (56%)
Puts: 39,022 (44%)
Prior 7-Day Average 12,625
Calls: 7,050 (56%)
Puts: 5,574 (44%)
Current vs Prior 7-Day Avg -22.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.78% | 18.93%
Prior 14.65% | 19.46%
Current vs Prior -5.94% | -2.70%
Prior 7-Day Avg 15.35% | 20.10%
Current vs 7-Day Avg -10.26% | -5.80%
Prior 7-Day Eod 14.65% | 19.46%
Current vs 7-Day Eod -5.94% | -2.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Prior 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.26% | 4.52%
Calls: 11.43% | 4.72%
Puts: 9.09% | 4.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (254 calls vs 107 puts). P/C ratio rising 96% - increased hedging/bearish positioning. Put-heavy open interest (5,932 puts vs 3,848 calls) suggests hedging or bearish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.4013.50$12.958.5%10.78--
$80.00Aug 218.809.60$9.208.7%210.64337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 216.507.50$7.0014.3%30.6692
$75.00Aug 214.105.20$4.6523.7%100.51877
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2112.4013.50$12.958.5%10.78--
$80.00Aug 218.809.60$9.208.7%210.64337

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 267, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.251.85$1.5538.7%1170.231.2K
$90.00Aug 210.701.00$0.8535.3%440.14599
$75.00Aug 214.105.20$4.6523.7%100.51877
$80.00Aug 212.453.40$2.9332.4%100.36--
$70.00Aug 216.507.50$7.0014.3%30.6692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.302.00$1.6542.4%240.21901
$80.00Aug 218.809.60$9.208.7%210.64337
$55.00Aug 210.200.70$0.45111.1%160.06163
$70.00Aug 212.903.80$3.3526.9%110.351.3K
$75.00Aug 214.606.40$5.5032.7%70.501.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.11, avg 3.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.70$4.30$0.706.14$85.70
$80.00$85.00Aug 21$1.38$3.62$1.382.62$81.38
$75.00$80.00Aug 21$1.72$3.28$1.721.91$76.72
$70.00$75.00Aug 21$2.35$2.65$2.351.13$72.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.45$4.55$0.4510.11$59.55
$65.00$60.00Aug 21$0.75$4.25$0.755.67$64.25
$70.00$65.00Aug 21$1.70$3.30$1.701.94$68.30
$75.00$70.00Aug 21$2.15$2.85$2.151.33$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.00, avg 0.93)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$2.35$2.35$2.650.89$72.35
$75.00$80.00Aug 21$1.72$1.72$3.280.52$76.72
$80.00$85.00Aug 21$1.38$1.38$3.620.38$81.38
$85.00$90.00Aug 21$0.70$0.70$4.300.16$85.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$3.75$3.75$1.253.00$81.25
$80.00$75.00Aug 21$3.70$3.70$1.302.85$76.30
$75.00$70.00Aug 21$2.15$2.15$2.850.75$72.85
$70.00$65.00Aug 21$1.70$1.70$3.300.52$68.30
$65.00$60.00Aug 21$0.75$0.75$4.250.18$64.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.78% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$4.65$5.50$10.15$64.85$85.1513.78%
$70.00Aug 21$7.00$3.35$10.35$59.65$80.3514.05%
$80.00Aug 21$2.93$9.20$12.13$67.87$92.1316.46%
$85.00Aug 21$1.55$12.95$14.50$70.50$99.5019.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.76% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Aug 21$0.85$0.45$1.30$53.70$91.30
$90.00$60.00Aug 21$0.85$0.90$1.75$58.25$91.75
$85.00$55.00Aug 21$1.55$0.45$2.00$53.00$87.00
$85.00$60.00Aug 21$1.55$0.90$2.45$57.55$87.45
$90.00$65.00Aug 21$0.85$1.65$2.50$62.50$92.50
$85.00$65.00Aug 21$1.55$1.65$3.20$61.80$88.20
$80.00$55.00Aug 21$2.93$0.45$3.38$51.62$83.38
$80.00$60.00Aug 21$2.93$0.90$3.83$56.17$83.83
$90.00$70.00Aug 21$0.85$3.35$4.20$65.80$94.20
$80.00$65.00Aug 21$2.93$1.65$4.58$60.42$84.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 7.33, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.40$0.607.33$75.60$89.40
70/7580/85Aug 21$3.53$1.472.40$71.47$83.53
65/7075/80Aug 21$3.42$1.582.16$66.58$78.42
60/6570/75Aug 21$3.10$1.901.63$61.90$73.10
65/7080/85Aug 21$3.08$1.921.60$66.92$83.08
70/7585/90Aug 21$2.85$2.151.33$72.15$87.85
55/6070/75Aug 21$2.80$2.201.27$57.20$72.80
60/6575/80Aug 21$2.47$2.530.98$62.53$77.47
65/7085/90Aug 21$2.40$2.600.92$67.60$87.40
55/6075/80Aug 21$2.17$2.830.77$57.83$77.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.34$4.6613.71
$70.00$75.00$80.00Aug 21$0.63$4.376.94
$80.00$85.00$90.00Aug 21$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.05$4.9599.00
$55.00$60.00$65.00Aug 21$0.30$4.7015.67
$65.00$70.00$75.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.95$4.054.26
$70.00$75.00$80.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.15$4.85
$80.00$85.001:2Aug 21-$0.17$4.83
$75.00$80.001:2Aug 21-$1.21$3.79
$70.00$75.001:2Aug 21-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.00$5.00
$65.00$60.001:2Aug 21-$0.15$4.85
$75.00$70.001:2Aug 21-$1.20$3.80
$80.00$75.001:2Aug 21-$1.80$3.20
$70.00$65.001:2Aug 21$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.56%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$4.100.511.8%5.56%7.36%10877
$80.00Aug 21$2.450.368.6%3.33%11.90%10--
$85.00Aug 21$1.250.2315.4%1.70%17.06%1171.2K
$90.00Aug 21$0.700.1422.1%0.95%23.10%44599

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 107
Put/Call Ratio 0.42
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 79
Put/Call Ratio 0.22
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 3,783
Total Puts 6,784
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All